Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.78 | $0.78 | 720 |
| 2024-12-30 | $0.71 | $0.71 | 13,025 |
| 2024-12-27 | $0.72 | $0.72 | 1,154 |
| 2024-12-26 | $0.75 | $0.75 | 0 |
| 2024-12-24 | $0.75 | $0.75 | 5,598 |
| 2024-12-23 | $0.75 | $0.75 | 4,883 |
| 2024-12-20 | $0.81 | $0.81 | 6,533 |
| 2024-12-19 | $0.71 | $0.71 | 19,242 |
| 2024-12-18 | $0.70 | $0.70 | 143,201 |
| 2024-12-17 | $0.83 | $0.83 | 36,701 |
| 2024-12-16 | $0.85 | $0.85 | 23,350 |
| 2024-12-13 | $0.88 | $0.88 | 30,224 |
| 2024-12-12 | $0.93 | $0.93 | 45,894 |
| 2024-12-11 | $1.02 | $1.02 | 100,429 |
| 2024-12-10 | $0.91 | $0.91 | 12,604 |
| 2024-12-09 | $0.92 | $0.92 | 73,723 |
| 2024-12-06 | $0.81 | $0.81 | 6,877 |
| 2024-12-05 | $0.88 | $0.87 | 18,154 |
| 2024-12-04 | $0.89 | $0.89 | 20,420 |
| 2024-12-03 | $0.90 | $0.90 | 46,680 |
| 2024-12-02 | $0.83 | $0.83 | 24,467 |
| 2024-11-29 | $0.84 | $0.84 | 46,242 |
| 2024-11-27 | $0.78 | $0.78 | 2,202 |
| 2024-11-26 | $0.79 | $0.79 | 12,820 |
| 2024-11-25 | $0.78 | $0.78 | 43,431 |
| 2024-11-22 | $0.80 | $0.80 | 10,140 |
| 2024-11-21 | $0.75 | $0.75 | 18,800 |
| 2024-11-20 | $0.78 | $0.78 | 29,132 |
| 2024-11-19 | $0.84 | $0.84 | 16,995 |
| 2024-11-18 | $0.87 | $0.87 | 5,563 |
| 2024-11-15 | $0.84 | $0.84 | 202,769 |
| 2024-11-14 | $0.84 | $0.84 | 127,810 |
| 2024-11-13 | $0.75 | $0.75 | 14,037 |
| 2024-11-12 | $0.77 | $0.77 | 89,921 |
| 2024-11-11 | $0.76 | $0.76 | 80,933 |
| 2024-11-08 | $0.81 | $0.81 | 74,855 |
| 2024-11-07 | $0.84 | $0.84 | 14,880 |
| 2024-11-06 | $0.80 | $0.80 | 117,870 |
| 2024-11-05 | $0.86 | $0.86 | 20,481 |
| 2024-11-04 | $0.85 | $0.85 | 51,659 |
| 2024-11-01 | $0.82 | $0.82 | 166,008 |
| 2024-10-31 | $0.94 | $0.94 | 112,038 |
| 2024-10-30 | $1.10 | $1.10 | 47,153 |
| 2024-10-29 | $1.14 | $1.14 | 22,442 |
| 2024-10-28 | $1.08 | $1.08 | 26,215 |
| 2024-10-25 | $1.14 | $1.14 | 18,330 |
| 2024-10-24 | $1.14 | $1.14 | 16,513 |
| 2024-10-23 | $1.06 | $1.06 | 30,528 |
| 2024-10-22 | $1.14 | $1.14 | 30,852 |
| 2024-10-21 | $1.10 | $1.10 | 20,927 |
| 2024-10-18 | $1.08 | $1.08 | 26,707 |
| 2024-10-17 | $0.90 | $0.90 | 2,252 |
| 2024-10-16 | $0.85 | $0.85 | 6,129 |
| 2024-10-15 | $0.91 | $0.91 | 24,649 |
| 2024-10-14 | $0.94 | $0.94 | 5,428 |
| 2024-10-11 | $0.94 | $0.94 | 5,168 |
| 2024-10-10 | $0.89 | $0.89 | 23,470 |
| 2024-10-09 | $0.87 | $0.87 | 20,750 |
| 2024-10-08 | $0.90 | $0.90 | 58,872 |
| 2024-10-07 | $0.90 | $0.90 | 34,249 |
| 2024-10-04 | $0.94 | $0.94 | 82,175 |
| 2024-10-03 | $0.93 | $0.93 | 81,566 |
| 2024-10-02 | $0.90 | $0.90 | 13,388 |
| 2024-10-01 | $0.89 | $0.89 | 17,680 |
| 2024-09-30 | $0.87 | $0.87 | 43,611 |
| 2024-09-27 | $0.96 | $0.96 | 49,229 |
| 2024-09-26 | $1.02 | $1.02 | 51,197 |
| 2024-09-25 | $1.05 | $1.05 | 44,262 |
| 2024-09-24 | $1.01 | $1.01 | 64,006 |
| 2024-09-23 | $0.87 | $0.87 | 81,631 |
| 2024-09-20 | $0.96 | $0.96 | 29,504 |
| 2024-09-19 | $0.98 | $0.98 | 101,082 |
| 2024-09-18 | $0.95 | $0.95 | 44,426 |
| 2024-09-17 | $0.96 | $0.96 | 43,985 |
| 2024-09-16 | $1.05 | $1.05 | 50,368 |
| 2024-09-13 | $1.14 | $1.14 | 129,355 |
| 2024-09-12 | $1.00 | $1.00 | 65,644 |
| 2024-09-11 | $0.87 | $0.87 | 25,093 |
| 2024-09-10 | $0.83 | $0.83 | 4,000 |
| 2024-09-09 | $0.84 | $0.84 | 20,583 |
| 2024-09-06 | $0.85 | $0.85 | 79,876 |
| 2024-09-05 | $0.85 | $0.85 | 70,450 |
| 2024-09-04 | $0.82 | $0.82 | 10,724 |
| 2024-09-03 | $0.81 | $0.81 | 38,774 |
| 2024-08-30 | $0.81 | $0.81 | 23,300 |
| 2024-08-29 | $0.87 | $0.87 | 16,622 |
| 2024-08-28 | $0.85 | $0.85 | 37,052 |
| 2024-08-27 | $0.83 | $0.83 | 20,976 |
| 2024-08-26 | $0.83 | $0.83 | 34,549 |
| 2024-08-23 | $0.83 | $0.83 | 56,892 |
| 2024-08-22 | $0.79 | $0.79 | 16,115 |
| 2024-08-21 | $0.81 | $0.81 | 27,073 |
| 2024-08-20 | $0.85 | $0.85 | 93,423 |
| 2024-08-19 | $0.87 | $0.87 | 177,985 |
| 2024-08-16 | $0.77 | $0.77 | 91,723 |
| 2024-08-15 | $0.71 | $0.71 | 36,620 |
| 2024-08-14 | $0.68 | $0.68 | 48,281 |
| 2024-08-13 | $0.62 | $0.62 | 4,851 |
| 2024-08-12 | $0.62 | $0.62 | 18,030 |
| 2024-08-09 | $0.58 | $0.58 | 81,867 |
| 2024-08-08 | $0.58 | $0.58 | 52,462 |
| 2024-08-07 | $0.55 | $0.55 | 800 |
| 2024-08-06 | $0.57 | $0.57 | 5,640 |
| 2024-08-05 | $0.56 | $0.56 | 35,013 |
| 2024-08-02 | $0.60 | $0.60 | 16,124 |
| 2024-08-01 | $0.61 | $0.61 | 53,733 |
| 2024-07-31 | $0.70 | $0.70 | 11,374 |
| 2024-07-30 | $0.69 | $0.69 | 6,600 |
| 2024-07-29 | $0.61 | $0.61 | 100,054 |
| 2024-07-26 | $0.54 | $0.54 | 4,059 |
| 2024-07-25 | $0.56 | $0.56 | 9,366 |
| 2024-07-24 | $0.64 | $0.64 | 24,330 |
| 2024-07-23 | $0.64 | $0.64 | 4,058 |
| 2024-07-22 | $0.72 | $0.72 | 91,945 |
| 2024-07-19 | $0.64 | $0.64 | 44,400 |
| 2024-07-18 | $0.64 | $0.64 | 88,860 |
| 2024-07-17 | $0.69 | $0.69 | 15,529 |
| 2024-07-16 | $0.70 | $0.70 | 13,648 |
| 2024-07-15 | $0.70 | $0.70 | 52,604 |
| 2024-07-12 | $0.72 | $0.72 | 6,740 |
| 2024-07-11 | $0.75 | $0.75 | 172,143 |
| 2024-07-10 | $0.67 | $0.67 | 53,548 |
| 2024-07-09 | $0.63 | $0.63 | 17,824 |
| 2024-07-08 | $0.61 | $0.61 | 29,937 |
| 2024-07-05 | $0.61 | $0.61 | 11,260 |
| 2024-07-03 | $0.59 | $0.59 | 860 |
| 2024-07-02 | $0.58 | $0.58 | 400 |
| 2024-07-01 | $0.56 | $0.56 | 990 |
| 2024-06-28 | $0.55 | $0.55 | 11,800 |
| 2024-06-27 | $0.56 | $0.56 | 400 |
| 2024-06-26 | $0.55 | $0.55 | 2,100 |
| 2024-06-25 | $0.66 | $0.66 | 0 |
| 2024-06-24 | $0.66 | $0.66 | 25 |
| 2024-06-21 | $0.60 | $0.60 | 0 |
| 2024-06-20 | $0.60 | $0.60 | 16,540 |
| 2024-06-18 | $0.58 | $0.58 | 1,797 |
| 2024-06-17 | $0.57 | $0.57 | 0 |
| 2024-06-14 | $0.57 | $0.57 | 3,275 |
| 2024-06-13 | $0.54 | $0.54 | 16,760 |
| 2024-06-12 | $0.58 | $0.58 | 30,143 |
| 2024-06-11 | $0.55 | $0.55 | 1,250 |
| 2024-06-10 | $0.57 | $0.57 | 8,000 |
| 2024-06-07 | $0.56 | $0.56 | 61,514 |
| 2024-06-06 | $0.61 | $0.61 | 2,950 |
| 2024-06-05 | $0.58 | $0.58 | 1,200 |
| 2024-06-04 | $0.57 | $0.57 | 33,916 |
| 2024-06-03 | $0.62 | $0.62 | 13,375 |
| 2024-05-31 | $0.60 | $0.60 | 1,577 |
| 2024-05-30 | $0.63 | $0.63 | 900 |
| 2024-05-29 | $0.63 | $0.63 | 2,000 |
| 2024-05-28 | $0.64 | $0.64 | 6,430 |
| 2024-05-24 | $0.60 | $0.60 | 51,550 |
| 2024-05-23 | $0.57 | $0.57 | 8,241 |
| 2024-05-22 | $0.64 | $0.64 | 2,820 |
| 2024-05-21 | $0.65 | $0.65 | 11,457 |
| 2024-05-20 | $0.69 | $0.69 | 1,372 |
| 2024-05-17 | $0.65 | $0.65 | 33,786 |
| 2024-05-16 | $0.58 | $0.58 | 84,111 |
| 2024-05-15 | $0.59 | $0.59 | 13,060 |
| 2024-05-14 | $0.54 | $0.54 | 33,329 |
| 2024-05-13 | $0.56 | $0.56 | 11,688 |
| 2024-05-10 | $0.56 | $0.56 | 3,920 |
| 2024-05-09 | $0.62 | $0.62 | 76,400 |
| 2024-05-08 | $0.56 | $0.56 | 7,962 |
| 2024-05-07 | $0.59 | $0.59 | 11,050 |
| 2024-05-06 | $0.59 | $0.59 | 4,340 |
| 2024-05-03 | $0.54 | $0.54 | 8,435 |
| 2024-05-02 | $0.57 | $0.57 | 3,913 |
| 2024-05-01 | $0.58 | $0.58 | 6,240 |
| 2024-04-30 | $0.53 | $0.53 | 20,200 |
| 2024-04-29 | $0.57 | $0.57 | 36,566 |
| 2024-04-26 | $0.61 | $0.61 | 3,220 |
| 2024-04-25 | $0.60 | $0.60 | 3,352 |
| 2024-04-24 | $0.57 | $0.57 | 23,076 |
| 2024-04-23 | $0.57 | $0.57 | 6,585 |
| 2024-04-22 | $0.58 | $0.58 | 14,902 |
| 2024-04-19 | $0.65 | $0.65 | 1,489 |
| 2024-04-18 | $0.64 | $0.64 | 800 |
| 2024-04-17 | $0.60 | $0.60 | 9,770 |
| 2024-04-16 | $0.64 | $0.64 | 16,235 |
| 2024-04-15 | $0.68 | $0.68 | 15,056 |
| 2024-04-12 | $0.71 | $0.71 | 50,776 |
| 2024-04-11 | $0.70 | $0.70 | 17,408 |
| 2024-04-10 | $0.63 | $0.63 | 62,050 |
| 2024-04-09 | $0.65 | $0.65 | 107,160 |
| 2024-04-08 | $0.69 | $0.69 | 11,952 |
| 2024-04-05 | $0.67 | $0.67 | 4,867 |
| 2024-04-04 | $0.64 | $0.64 | 111,358 |
| 2024-04-03 | $0.74 | $0.74 | 39,038 |
| 2024-04-02 | $0.58 | $0.58 | 37,926 |
| 2024-04-01 | $0.58 | $0.58 | 10,102 |
| 2024-03-28 | $0.55 | $0.55 | 19,486 |
| 2024-03-27 | $0.50 | $0.50 | 4,227 |
| 2024-03-26 | $0.51 | $0.51 | 11,250 |
| 2024-03-25 | $0.52 | $0.52 | 19,639 |
| 2024-03-22 | $0.50 | $0.50 | 8,800 |
| 2024-03-21 | $0.50 | $0.50 | 4,300 |
| 2024-03-20 | $0.55 | $0.55 | 13,020 |
| 2024-03-19 | $0.56 | $0.56 | 60,458 |
| 2024-03-18 | $0.60 | $0.60 | 87,157 |
| 2024-03-15 | $0.53 | $0.53 | 19,095 |
| 2024-03-14 | $0.48 | $0.48 | 28,080 |
| 2024-03-13 | $0.56 | $0.56 | 83,922 |
| 2024-03-12 | $0.47 | $0.47 | 9,214 |
| 2024-03-11 | $0.52 | $0.52 | 2,900 |
| 2024-03-08 | $0.53 | $0.53 | 8,730 |
| 2024-03-07 | $0.52 | $0.52 | 40,539 |
| 2024-03-06 | $0.47 | $0.47 | 50,717 |
| 2024-03-05 | $0.45 | $0.45 | 4,636 |
| 2024-03-04 | $0.47 | $0.47 | 24,381 |
| 2024-03-01 | $0.45 | $0.45 | 18,467 |
| 2024-02-29 | $0.40 | $0.40 | 347 |
| 2024-02-28 | $0.36 | $0.36 | 15,778 |
| 2024-02-27 | $0.39 | $0.39 | 11,346 |
| 2024-02-26 | $0.33 | $0.33 | 4,681 |
| 2024-02-23 | $0.37 | $0.37 | 11,610 |
| 2024-02-22 | $0.34 | $0.34 | 2,008 |
| 2024-02-21 | $0.36 | $0.36 | 24,849 |
| 2024-02-20 | $0.38 | $0.38 | 972 |
| 2024-02-16 | $0.36 | $0.36 | 280 |
| 2024-02-15 | $0.35 | $0.35 | 3,349 |
| 2024-02-14 | $0.35 | $0.35 | 1,460 |
| 2024-02-13 | $0.36 | $0.36 | 6,200 |
| 2024-02-12 | $0.39 | $0.39 | 0 |
| 2024-02-09 | $0.39 | $0.39 | 0 |
| 2024-02-08 | $0.39 | $0.39 | 5,720 |
| 2024-02-07 | $0.40 | $0.40 | 0 |
| 2024-02-06 | $0.40 | $0.40 | 0 |
| 2024-02-05 | $0.40 | $0.40 | 3,500 |
| 2024-02-02 | $0.41 | $0.41 | 2,940 |
| 2024-02-01 | $0.45 | $0.45 | 2,000 |
| 2024-01-31 | $0.42 | $0.42 | 190 |
| 2024-01-30 | $0.42 | $0.42 | 0 |
| 2024-01-29 | $0.42 | $0.42 | 900 |
| 2024-01-26 | $0.40 | $0.40 | 2,403 |
| 2024-01-25 | $0.40 | $0.40 | 0 |
| 2024-01-24 | $0.40 | $0.40 | 0 |
| 2024-01-23 | $0.40 | $0.40 | 0 |
| 2024-01-22 | $0.40 | $0.40 | 6,560 |
| 2024-01-19 | $0.41 | $0.41 | 5,260 |
| 2024-01-18 | $0.44 | $0.44 | 3,015 |
| 2024-01-17 | $0.43 | $0.43 | 723 |
| 2024-01-16 | $0.45 | $0.45 | 403 |
| 2024-01-12 | $0.46 | $0.46 | 40,000 |
| 2024-01-11 | $0.48 | $0.48 | 3,800 |
| 2024-01-10 | $0.50 | $0.50 | 784 |
| 2024-01-09 | $0.50 | $0.50 | 26 |
| 2024-01-08 | $0.50 | $0.50 | 3,275 |
| 2024-01-05 | $0.53 | $0.53 | 400 |
| 2024-01-04 | $0.53 | $0.53 | 1,402 |
| 2024-01-03 | $0.51 | $0.51 | 5,187 |
| 2024-01-02 | $0.53 | $0.53 | 4,890 |