OTC:APGOF | Historical Stock Price | Apollo Silver Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-07-31 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.27$0.48$0.86$1.52$2.71$4.802020-07-312026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$2.58$2.580
2020-12-30$2.58$2.580
2020-12-29$2.58$2.580
2020-12-28$2.58$2.580
2020-12-24$2.58$2.580
2020-12-23$2.58$2.580
2020-12-22$2.58$2.581,300
2020-12-21$2.40$2.400
2020-12-18$2.40$2.400
2020-12-17$2.40$2.402,430
2020-12-16$2.31$2.310
2020-12-15$2.31$2.310
2020-12-14$2.31$2.310
2020-12-11$2.31$2.31920
2020-12-10$2.23$2.230
2020-12-09$2.23$2.230
2020-12-08$2.23$2.230
2020-12-07$2.23$2.232,085
2020-12-04$2.33$2.330
2020-12-03$2.33$2.331,000
2020-12-02$2.75$2.750
2020-12-01$2.75$2.750
2020-11-30$2.75$2.750
2020-11-27$2.75$2.750
2020-11-25$2.75$2.750
2020-11-24$2.75$2.750
2020-11-23$2.75$2.750
2020-11-20$2.75$2.750
2020-11-19$2.75$2.750
2020-11-18$2.75$2.750
2020-11-17$2.75$2.7556
2020-11-16$2.81$2.811,000
2020-11-13$2.66$2.66480
2020-11-12$2.74$2.740
2020-11-11$2.74$2.740
2020-11-10$2.74$2.740
2020-11-09$2.74$2.740
2020-11-06$2.74$2.740
2020-11-05$2.74$2.740
2020-11-04$2.74$2.740
2020-11-03$2.74$2.74100
2020-11-02$2.73$2.730
2020-10-30$2.73$2.730
2020-10-29$2.73$2.730
2020-10-28$2.73$2.730
2020-10-27$2.73$2.730
2020-10-26$2.73$2.730
2020-10-23$2.73$2.730
2020-10-22$2.73$2.730
2020-10-21$2.73$2.730
2020-10-20$2.73$2.732,800
2020-10-19$2.97$2.970
2020-10-16$2.97$2.970
2020-10-15$2.97$2.970
2020-10-14$2.97$2.97100
2020-10-13$3.09$3.090
2020-10-12$3.09$3.090
2020-10-09$3.09$3.090
2020-10-08$3.09$3.090
2020-10-07$3.09$3.090
2020-10-06$3.09$3.09140
2020-10-05$2.85$2.850
2020-10-02$2.85$2.853,010
2020-10-01$2.77$2.77100
2020-09-30$2.76$2.761,580
2020-09-29$2.61$2.611,600
2020-09-28$2.11$2.11880
2020-09-25$2.21$2.210
2020-09-24$2.21$2.21800
2020-09-23$2.46$2.461,569
2020-09-22$2.44$2.44580
2020-09-21$2.52$2.52920
2020-09-18$2.97$2.970
2020-09-17$2.97$2.970
2020-09-16$2.97$2.970
2020-09-15$2.97$2.9725
2020-09-14$3.65$3.650
2020-09-11$3.65$3.650
2020-09-10$3.65$3.650
2020-09-09$3.65$3.650
2020-09-08$3.65$3.650
2020-09-04$3.65$3.650
2020-09-03$3.65$3.650
2020-09-02$3.65$3.650
2020-09-01$3.65$3.650
2020-08-31$3.65$3.651,000
2020-08-28$3.38$3.380
2020-08-27$3.38$3.380
2020-08-26$3.38$3.38400
2020-08-25$4.57$4.570
2020-08-24$4.57$4.570
2020-08-21$4.57$4.570
2020-08-20$4.57$4.570
2020-08-19$4.57$4.570
2020-08-18$4.57$4.570
2020-08-17$4.57$4.570
2020-08-14$4.57$4.570
2020-08-13$4.57$4.570
2020-08-12$4.57$4.570
2020-08-11$4.57$4.570
2020-08-10$4.57$4.570
2020-08-07$4.57$4.570
2020-08-06$4.57$4.570
2020-08-05$4.57$4.570
2020-08-04$4.57$4.570
2020-08-03$4.57$4.570
2020-07-31$4.57$4.57200