Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $30.00 | $30.00 | 157,800 | — | — |
| 2001-12-28 | $30.20 | $30.20 | 135,500 | — | — |
| 2001-12-27 | $29.50 | $29.50 | 132,100 | — | — |
| 2001-12-26 | $28.90 | $28.90 | 110,700 | — | — |
| 2001-12-24 | $29.36 | $29.36 | 59,100 | — | — |
| 2001-12-21 | $28.80 | $28.80 | 280,000 | — | — |
| 2001-12-20 | $29.21 | $29.21 | 245,700 | — | — |
| 2001-12-19 | $28.36 | $28.36 | 309,900 | — | — |
| 2001-12-18 | $27.50 | $27.50 | 307,400 | — | — |
| 2001-12-17 | $26.10 | $26.10 | 160,500 | — | — |
| 2001-12-14 | $26.70 | $26.70 | 335,100 | — | — |
| 2001-12-13 | $24.96 | $24.96 | 510,300 | — | — |
| 2001-12-12 | $25.55 | $25.55 | 227,000 | — | — |
| 2001-12-11 | $26.39 | $26.39 | 139,100 | — | — |
| 2001-12-10 | $26.90 | $26.90 | 147,100 | — | — |
| 2001-12-07 | $27.65 | $27.65 | 782,200 | — | — |
| 2001-12-06 | $30.73 | $30.73 | 128,300 | — | — |
| 2001-12-05 | $29.65 | $29.65 | 341,000 | — | — |
| 2001-12-04 | $31.50 | $31.50 | 448,700 | — | — |
| 2001-12-03 | $29.80 | $29.80 | 189,900 | — | — |
| 2001-11-30 | $30.60 | $30.60 | 339,100 | — | — |
| 2001-11-29 | $29.02 | $29.02 | 179,100 | — | — |
| 2001-11-28 | $26.90 | $26.90 | 163,600 | — | — |
| 2001-11-27 | $28.12 | $28.12 | 165,300 | — | — |
| 2001-11-26 | $28.13 | $28.13 | 195,700 | — | — |
| 2001-11-23 | $28.70 | $28.70 | 49,200 | — | — |
| 2001-11-21 | $29.37 | $29.37 | 103,100 | — | — |
| 2001-11-20 | $28.76 | $28.76 | 759,400 | — | — |
| 2001-11-19 | $26.69 | $26.69 | 941,200 | — | — |
| 2001-11-16 | $30.60 | $30.60 | 107,000 | — | — |
| 2001-11-15 | $30.85 | $30.85 | 51,900 | — | — |
| 2001-11-14 | $31.01 | $31.01 | 177,300 | — | — |
| 2001-11-13 | $30.20 | $30.20 | 83,100 | — | — |
| 2001-11-12 | $30.24 | $30.24 | 64,500 | — | — |
| 2001-11-09 | $31.00 | $31.00 | 193,400 | — | — |
| 2001-11-08 | $31.10 | $31.10 | 100,300 | — | — |
| 2001-11-07 | $31.95 | $31.95 | 90,400 | — | — |
| 2001-11-06 | $32.82 | $32.82 | 56,800 | — | — |
| 2001-11-05 | $32.35 | $32.35 | 60,200 | — | — |
| 2001-11-02 | $32.50 | $32.50 | 46,400 | — | — |
| 2001-11-01 | $33.70 | $33.70 | 68,000 | — | — |
| 2001-10-31 | $32.80 | $32.80 | 137,200 | — | — |
| 2001-10-30 | $31.40 | $31.40 | 392,500 | — | — |
| 2001-10-29 | $33.18 | $33.18 | 63,300 | — | — |
| 2001-10-26 | $34.45 | $34.45 | 52,400 | — | — |
| 2001-10-25 | $34.50 | $34.50 | 99,700 | — | — |
| 2001-10-24 | $33.60 | $33.60 | 35,900 | — | — |
| 2001-10-23 | $33.61 | $33.61 | 90,700 | — | — |
| 2001-10-22 | $34.34 | $34.34 | 45,200 | — | — |
| 2001-10-19 | $33.90 | $33.90 | 63,900 | — | — |
| 2001-10-18 | $33.36 | $33.36 | 53,200 | — | — |
| 2001-10-17 | $33.45 | $33.45 | 520,300 | — | — |
| 2001-10-16 | $34.95 | $34.95 | 501,600 | — | — |
| 2001-10-15 | $39.25 | $39.25 | 52,900 | — | — |
| 2001-10-12 | $38.91 | $38.91 | 179,000 | — | — |
| 2001-10-11 | $39.00 | $39.00 | 267,700 | — | — |
| 2001-10-10 | $39.00 | $39.00 | 128,000 | — | — |
| 2001-10-09 | $36.93 | $36.93 | 44,700 | — | — |
| 2001-10-08 | $37.16 | $37.16 | 94,200 | — | — |
| 2001-10-05 | $37.11 | $37.11 | 140,200 | — | — |
| 2001-10-04 | $37.43 | $37.43 | 50,900 | — | — |
| 2001-10-03 | $38.49 | $38.49 | 46,000 | — | — |
| 2001-10-02 | $37.90 | $37.90 | 40,000 | — | — |
| 2001-10-01 | $36.92 | $36.92 | 43,000 | — | — |
| 2001-09-28 | $37.61 | $37.61 | 106,700 | — | — |
| 2001-09-27 | $37.10 | $37.10 | 134,300 | — | — |
| 2001-09-26 | $35.00 | $35.00 | 88,100 | — | — |
| 2001-09-25 | $33.86 | $33.86 | 108,700 | — | — |
| 2001-09-24 | $32.10 | $32.10 | 99,500 | — | — |
| 2001-09-21 | $29.18 | $29.18 | 126,000 | — | — |
| 2001-09-20 | $31.50 | $31.50 | 129,400 | — | — |
| 2001-09-19 | $32.90 | $32.90 | 162,900 | — | — |
| 2001-09-18 | $33.30 | $33.30 | 215,600 | — | — |
| 2001-09-17 | $33.50 | $33.50 | 196,700 | — | — |
| 2001-09-10 | $35.00 | $35.00 | 135,500 | — | — |
| 2001-09-07 | $34.28 | $34.28 | 140,800 | — | — |
| 2001-09-06 | $34.55 | $34.55 | 146,900 | — | — |
| 2001-09-05 | $35.11 | $35.11 | 106,100 | — | — |
| 2001-09-04 | $34.60 | $34.60 | 182,500 | — | — |
| 2001-08-31 | $35.77 | $35.77 | 98,700 | — | — |
| 2001-08-30 | $36.20 | $36.20 | 300,000 | — | — |
| 2001-08-29 | $34.10 | $34.10 | 707,000 | — | — |
| 2001-08-28 | $37.24 | $37.24 | 399,900 | — | — |
| 2001-08-27 | $42.75 | $42.75 | 134,600 | — | — |
| 2001-08-24 | $42.10 | $42.10 | 62,000 | — | — |
| 2001-08-23 | $42.25 | $42.25 | 129,000 | — | — |
| 2001-08-22 | $40.98 | $40.98 | 78,900 | — | — |
| 2001-08-21 | $39.84 | $39.84 | 54,700 | — | — |
| 2001-08-20 | $41.06 | $41.06 | 61,500 | — | — |
| 2001-08-17 | $41.20 | $41.20 | 71,100 | — | — |
| 2001-08-16 | $41.43 | $41.43 | 86,300 | — | — |
| 2001-08-15 | $41.74 | $41.74 | 86,900 | — | — |
| 2001-08-14 | $41.79 | $41.79 | 143,900 | — | — |
| 2001-08-13 | $41.24 | $41.24 | 72,000 | — | — |
| 2001-08-10 | $41.45 | $41.45 | 71,700 | — | — |
| 2001-08-09 | $42.20 | $42.20 | 58,300 | — | — |
| 2001-08-08 | $42.00 | $42.00 | 103,200 | — | — |
| 2001-08-07 | $42.79 | $42.79 | 55,300 | — | — |
| 2001-08-06 | $43.11 | $43.11 | 195,200 | — | — |
| 2001-08-03 | $42.26 | $42.26 | 100,600 | — | — |
| 2001-08-02 | $44.20 | $44.20 | 143,300 | — | — |
| 2001-08-01 | $41.00 | $41.00 | 65,900 | — | — |
| 2001-07-31 | $41.34 | $41.34 | 121,600 | — | — |
| 2001-07-30 | $39.99 | $39.99 | 72,200 | — | — |
| 2001-07-27 | $39.35 | $39.35 | 130,300 | — | — |
| 2001-07-26 | $40.24 | $40.24 | 50,700 | — | — |
| 2001-07-25 | $39.39 | $39.39 | 54,600 | — | — |
| 2001-07-24 | $39.30 | $39.30 | 107,100 | — | — |
| 2001-07-23 | $40.67 | $40.67 | 40,800 | — | — |
| 2001-07-20 | $40.93 | $40.93 | 67,200 | — | — |
| 2001-07-19 | $39.80 | $39.80 | 128,000 | — | — |
| 2001-07-18 | $41.39 | $41.39 | 223,300 | — | — |
| 2001-07-17 | $40.40 | $40.40 | 237,500 | — | — |
| 2001-07-16 | $39.55 | $39.55 | 130,000 | — | — |
| 2001-07-13 | $40.35 | $40.35 | 105,000 | — | — |
| 2001-07-12 | $39.50 | $39.50 | 215,400 | — | — |
| 2001-07-11 | $37.95 | $37.95 | 41,600 | — | — |
| 2001-07-10 | $37.62 | $37.62 | 135,200 | — | — |
| 2001-07-09 | $37.90 | $37.90 | 130,000 | — | — |
| 2001-07-06 | $36.70 | $36.70 | 437,000 | — | — |
| 2001-07-05 | $40.98 | $40.98 | 130,800 | — | — |
| 2001-07-03 | $42.00 | $42.00 | 75,700 | — | — |
| 2001-07-02 | $42.00 | $42.00 | 177,200 | — | — |
| 2001-06-29 | $40.91 | $40.91 | 301,200 | — | — |
| 2001-06-28 | $39.00 | $39.00 | 98,900 | — | — |
| 2001-06-27 | $38.20 | $38.20 | 113,300 | — | — |
| 2001-06-26 | $38.25 | $38.25 | 68,300 | — | — |
| 2001-06-25 | $37.90 | $37.90 | 141,400 | — | — |
| 2001-06-22 | $36.62 | $36.62 | 134,200 | — | — |
| 2001-06-21 | $38.00 | $38.00 | 186,800 | — | — |
| 2001-06-20 | $38.00 | $38.00 | 329,000 | — | — |
| 2001-06-19 | $37.25 | $37.25 | 296,100 | — | — |
| 2001-06-18 | $32.45 | $32.45 | 117,200 | — | — |
| 2001-06-15 | $32.35 | $32.35 | 92,300 | — | — |
| 2001-06-14 | $31.95 | $31.95 | 55,800 | — | — |
| 2001-06-13 | $33.50 | $33.50 | 40,100 | — | — |
| 2001-06-12 | $33.35 | $33.35 | 50,300 | — | — |
| 2001-06-11 | $33.45 | $33.45 | 75,500 | — | — |
| 2001-06-08 | $33.25 | $33.25 | 46,000 | — | — |
| 2001-06-07 | $34.12 | $34.12 | 76,300 | — | — |
| 2001-06-06 | $32.94 | $32.94 | 127,700 | — | — |
| 2001-06-05 | $34.35 | $34.35 | 120,700 | — | — |
| 2001-06-04 | $33.88 | $33.88 | 80,200 | — | — |
| 2001-06-01 | $33.09 | $33.09 | 117,300 | — | — |
| 2001-05-31 | $32.40 | $32.40 | 178,400 | — | — |
| 2001-05-30 | $31.11 | $31.11 | 136,200 | — | — |
| 2001-05-29 | $30.30 | $30.30 | 159,000 | — | — |
| 2001-05-25 | $30.42 | $30.42 | 52,700 | — | — |
| 2001-05-24 | $30.85 | $30.85 | 191,900 | — | — |
| 2001-05-23 | $29.99 | $29.99 | 267,900 | — | — |
| 2001-05-22 | $32.70 | $32.70 | 116,500 | — | — |
| 2001-05-21 | $35.42 | $35.42 | 213,500 | — | — |
| 2001-05-18 | $35.55 | $35.55 | 251,300 | — | — |
| 2001-05-17 | $31.99 | $31.99 | 100,200 | — | — |
| 2001-05-16 | $29.60 | $29.60 | 70,200 | — | — |
| 2001-05-15 | $29.76 | $29.76 | 101,600 | — | — |
| 2001-05-14 | $28.70 | $28.70 | 182,200 | — | — |
| 2001-05-11 | $27.99 | $27.99 | 42,000 | — | — |
| 2001-05-10 | $27.31 | $27.31 | 93,000 | — | — |
| 2001-05-09 | $28.15 | $28.15 | 302,900 | — | — |
| 2001-05-08 | $27.00 | $27.00 | 145,200 | — | — |
| 2001-05-07 | $25.60 | $25.60 | 95,000 | — | — |
| 2001-05-04 | $24.51 | $24.51 | 70,100 | — | — |
| 2001-05-03 | $24.10 | $24.10 | 65,200 | — | — |
| 2001-05-02 | $24.73 | $24.73 | 128,500 | — | — |
| 2001-05-01 | $25.99 | $25.99 | 66,300 | — | — |
| 2001-04-30 | $26.50 | $26.50 | 70,000 | — | — |
| 2001-04-27 | $27.70 | $27.70 | 40,400 | — | — |
| 2001-04-26 | $26.90 | $26.90 | 77,800 | — | — |
| 2001-04-25 | $27.00 | $27.00 | 104,800 | — | — |
| 2001-04-24 | $27.00 | $27.00 | 85,500 | — | — |
| 2001-04-23 | $27.00 | $27.00 | 89,900 | — | — |
| 2001-04-20 | $28.87 | $28.87 | 143,900 | — | — |
| 2001-04-19 | $30.75 | $30.75 | 49,100 | — | — |
| 2001-04-18 | $30.40 | $30.40 | 107,000 | — | — |
| 2001-04-17 | $29.50 | $29.50 | 157,400 | — | — |
| 2001-04-16 | $29.55 | $29.55 | 42,500 | — | — |
| 2001-04-12 | $29.60 | $29.60 | 47,500 | — | — |
| 2001-04-11 | $28.97 | $28.97 | 42,300 | — | — |
| 2001-04-10 | $29.08 | $29.08 | 61,300 | — | — |
| 2001-04-09 | $27.38 | $27.38 | 38,000 | — | — |
| 2001-04-06 | $27.30 | $27.30 | 112,500 | — | — |
| 2001-04-05 | $26.99 | $26.99 | 102,300 | — | — |
| 2001-04-04 | $25.51 | $25.51 | 94,100 | — | — |
| 2001-04-03 | $26.01 | $26.01 | 95,900 | — | — |
| 2001-04-02 | $26.21 | $26.21 | 50,200 | — | — |
| 2001-03-30 | $25.93 | $25.93 | 27,000 | — | — |
| 2001-03-29 | $25.00 | $25.00 | 57,700 | — | — |
| 2001-03-28 | $25.00 | $25.00 | 16,100 | — | — |
| 2001-03-27 | $24.83 | $24.83 | 62,800 | — | — |
| 2001-03-26 | $23.71 | $23.71 | 36,700 | — | — |
| 2001-03-23 | $23.91 | $23.91 | 112,400 | — | — |
| 2001-03-22 | $22.40 | $22.40 | 127,300 | — | — |
| 2001-03-21 | $21.90 | $21.90 | 93,100 | — | — |
| 2001-03-20 | $21.60 | $21.60 | 52,300 | — | — |
| 2001-03-19 | $20.74 | $20.74 | 49,300 | — | — |
| 2001-03-16 | $20.35 | $20.35 | 74,100 | — | — |
| 2001-03-15 | $20.95 | $20.95 | 55,100 | — | — |
| 2001-03-14 | $21.00 | $21.00 | 102,900 | — | — |
| 2001-03-13 | $22.21 | $22.21 | 89,600 | — | — |
| 2001-03-12 | $23.00 | $23.00 | 56,000 | — | — |
| 2001-03-09 | $24.25 | $24.25 | 67,600 | — | — |
| 2001-03-08 | $23.80 | $23.80 | 219,900 | — | — |
| 2001-03-07 | $24.04 | $24.04 | 42,500 | — | — |
| 2001-03-06 | $24.67 | $24.67 | 56,600 | — | — |
| 2001-03-05 | $24.27 | $24.27 | 98,500 | — | — |
| 2001-03-02 | $27.25 | $27.25 | 17,700 | — | — |
| 2001-03-01 | $27.00 | $27.00 | 24,600 | — | — |
| 2001-02-28 | $27.50 | $27.50 | 30,800 | — | — |
| 2001-02-27 | $26.80 | $26.80 | 34,800 | — | — |
| 2001-02-26 | $26.85 | $26.85 | 28,300 | — | — |
| 2001-02-23 | $26.69 | $26.69 | 46,000 | — | — |
| 2001-02-22 | $26.00 | $26.00 | 71,300 | — | — |
| 2001-02-21 | $26.25 | $26.25 | 52,700 | — | — |
| 2001-02-20 | $27.15 | $27.15 | 54,500 | — | — |
| 2001-02-16 | $27.03 | $27.03 | 26,100 | — | — |
| 2001-02-15 | $27.65 | $27.65 | 43,800 | — | — |
| 2001-02-14 | $27.55 | $27.55 | 45,400 | — | — |
| 2001-02-13 | $28.05 | $28.05 | 49,100 | — | — |
| 2001-02-12 | $28.30 | $28.30 | 31,200 | — | — |
| 2001-02-09 | $27.70 | $27.70 | 46,300 | — | — |
| 2001-02-08 | $27.20 | $27.20 | 60,000 | — | — |
| 2001-02-07 | $27.75 | $27.75 | 45,100 | — | — |
| 2001-02-06 | $27.68 | $27.68 | 22,100 | — | — |
| 2001-02-05 | $27.35 | $27.35 | 38,900 | — | — |
| 2001-02-02 | $27.40 | $27.40 | 38,900 | — | — |
| 2001-02-01 | $27.01 | $27.01 | 111,000 | — | — |
| 2001-01-31 | $26.55 | $26.55 | 256,300 | — | — |
| 2001-01-30 | $28.01 | $28.01 | 203,000 | — | — |
| 2001-01-29 | $26.33 | $26.33 | 31,500 | — | — |
| 2001-01-26 | $25.75 | $25.75 | 32,500 | — | — |
| 2001-01-25 | $25.94 | $25.94 | 75,600 | — | — |
| 2001-01-24 | $25.94 | $25.94 | 104,100 | — | — |
| 2001-01-23 | $24.75 | $24.75 | 87,400 | — | — |
| 2001-01-22 | $23.94 | $23.94 | 95,000 | — | — |
| 2001-01-19 | $22.75 | $22.75 | 105,400 | — | — |
| 2001-01-18 | $23.25 | $23.25 | 121,600 | — | — |
| 2001-01-17 | $26.50 | $26.50 | 96,200 | — | — |
| 2001-01-16 | $27.88 | $27.88 | 98,100 | — | — |
| 2001-01-12 | $27.00 | $27.00 | 212,200 | — | — |
| 2001-01-11 | $25.19 | $25.19 | 152,600 | — | — |
| 2001-01-10 | $22.75 | $22.75 | 74,000 | — | — |
| 2001-01-09 | $22.63 | $22.63 | 67,200 | — | — |
| 2001-01-08 | $24.25 | $24.25 | 133,600 | — | — |
| 2001-01-05 | $23.13 | $23.13 | 105,800 | — | — |
| 2001-01-04 | $25.63 | $25.63 | 113,900 | — | — |
| 2001-01-03 | $27.94 | $27.94 | 199,500 | — | — |
| 2001-01-02 | $26.69 | $26.69 | 140,400 | — | — |