Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.92 | $7.92 | 35,100 | — | — |
| 1998-12-30 | $7.96 | $7.96 | 86,550 | — | — |
| 1998-12-29 | $7.79 | $7.79 | 43,350 | — | — |
| 1998-12-28 | $7.92 | $7.92 | 53,400 | — | — |
| 1998-12-24 | $7.63 | $7.63 | 5,100 | — | — |
| 1998-12-23 | $7.71 | $7.71 | 47,400 | — | — |
| 1998-12-22 | $7.92 | $7.92 | 60,000 | — | — |
| 1998-12-21 | $7.83 | $7.83 | 36,900 | — | — |
| 1998-12-18 | $8.00 | $8.00 | 53,100 | — | — |
| 1998-12-17 | $8.00 | $8.00 | 37,500 | — | — |
| 1998-12-16 | $8.00 | $8.00 | 48,150 | — | — |
| 1998-12-15 | $8.04 | $8.04 | 104,100 | — | — |
| 1998-12-14 | $7.88 | $7.88 | 32,250 | — | — |
| 1998-12-11 | $7.83 | $7.83 | 10,650 | — | — |
| 1998-12-10 | $7.75 | $7.75 | 34,650 | — | — |
| 1998-12-09 | $7.92 | $7.92 | 28,650 | — | — |
| 1998-12-08 | $7.75 | $7.75 | 29,850 | — | — |
| 1998-12-07 | $7.96 | $7.96 | 48,450 | — | — |
| 1998-12-04 | $7.96 | $7.96 | 76,500 | — | — |
| 1998-12-03 | $7.54 | $7.54 | 26,400 | — | — |
| 1998-12-02 | $7.50 | $7.50 | 69,300 | — | — |
| 1998-12-01 | $7.54 | $7.54 | 39,450 | — | — |
| 1998-11-30 | $7.58 | $7.58 | 73,050 | — | — |
| 1998-11-27 | $7.79 | $7.79 | 30,150 | — | — |
| 1998-11-25 | $7.58 | $7.58 | 32,250 | — | — |
| 1998-11-24 | $7.50 | $7.50 | 57,450 | — | — |
| 1998-11-23 | $7.75 | $7.75 | 71,700 | — | — |
| 1998-11-20 | $7.25 | $7.25 | 337,350 | — | — |
| 1998-11-19 | $6.79 | $6.79 | 220,350 | — | — |
| 1998-11-18 | $6.58 | $6.58 | 131,700 | — | — |
| 1998-11-17 | $6.46 | $6.46 | 484,050 | — | — |
| 1998-11-16 | $6.42 | $6.42 | 85,950 | — | — |
| 1998-11-13 | $6.75 | $6.75 | 243,000 | — | — |
| 1998-11-12 | $6.96 | $6.96 | 44,850 | — | — |
| 1998-11-11 | $7.25 | $7.25 | 126,300 | — | — |
| 1998-11-10 | $6.92 | $6.92 | 41,850 | — | — |
| 1998-11-09 | $7.00 | $7.00 | 67,200 | — | — |
| 1998-11-06 | $7.63 | $7.63 | 16,350 | — | — |
| 1998-11-05 | $7.54 | $7.54 | 23,400 | — | — |
| 1998-11-04 | $7.67 | $7.67 | 43,800 | — | — |
| 1998-11-03 | $7.63 | $7.63 | 23,850 | — | — |
| 1998-11-02 | $7.71 | $7.71 | 52,050 | — | — |
| 1998-10-30 | $7.25 | $7.25 | 43,800 | — | — |
| 1998-10-29 | $7.25 | $7.25 | 124,500 | — | — |
| 1998-10-28 | $7.42 | $7.42 | 45,600 | — | — |
| 1998-10-27 | $7.08 | $7.08 | 70,950 | — | — |
| 1998-10-26 | $6.96 | $6.96 | 63,000 | — | — |
| 1998-10-23 | $7.00 | $7.00 | 128,400 | — | — |
| 1998-10-22 | $6.79 | $6.79 | 19,200 | — | — |
| 1998-10-21 | $6.63 | $6.63 | 84,900 | — | — |
| 1998-10-20 | $6.67 | $6.67 | 63,150 | — | — |
| 1998-10-19 | $6.42 | $6.42 | 393,750 | — | — |
| 1998-10-16 | $6.25 | $6.25 | 150,150 | — | — |
| 1998-10-15 | $7.50 | $7.50 | 584,250 | — | — |
| 1998-10-14 | $8.08 | $8.08 | 579,750 | — | — |
| 1998-10-13 | $9.75 | $9.75 | 19,650 | — | — |
| 1998-10-12 | $9.58 | $9.58 | 18,750 | — | — |
| 1998-10-09 | $9.08 | $9.08 | 336,450 | — | — |
| 1998-10-08 | $9.25 | $9.25 | 55,200 | — | — |
| 1998-10-07 | $9.42 | $9.42 | 44,400 | — | — |
| 1998-10-06 | $9.67 | $9.67 | 46,500 | — | — |
| 1998-10-05 | $10.17 | $10.17 | 45,450 | — | — |
| 1998-10-02 | $10.29 | $10.29 | 87,900 | — | — |
| 1998-10-01 | $10.25 | $10.25 | 44,250 | — | — |
| 1998-09-30 | $10.50 | $10.50 | 72,300 | — | — |
| 1998-09-29 | $10.00 | $10.00 | 27,750 | — | — |
| 1998-09-28 | $10.00 | $10.00 | 21,150 | — | — |
| 1998-09-25 | $9.83 | $9.83 | 28,350 | — | — |
| 1998-09-24 | $10.00 | $10.00 | 60,750 | — | — |
| 1998-09-23 | $9.71 | $9.71 | 44,550 | — | — |
| 1998-09-22 | $9.04 | $9.04 | 25,350 | — | — |
| 1998-09-21 | $9.21 | $9.21 | 8,250 | — | — |
| 1998-09-18 | $9.33 | $9.33 | 36,600 | — | — |
| 1998-09-17 | $9.08 | $9.08 | 16,950 | — | — |
| 1998-09-16 | $9.42 | $9.42 | 29,850 | — | — |
| 1998-09-15 | $9.25 | $9.25 | 10,950 | — | — |
| 1998-09-14 | $9.25 | $9.25 | 19,050 | — | — |
| 1998-09-11 | $9.08 | $9.08 | 12,000 | — | — |
| 1998-09-10 | $8.96 | $8.96 | 19,050 | — | — |
| 1998-09-09 | $9.50 | $9.50 | 109,500 | — | — |
| 1998-09-08 | $10.33 | $10.33 | 103,800 | — | — |
| 1998-09-04 | $9.00 | $9.00 | 20,700 | — | — |
| 1998-09-03 | $8.88 | $8.87 | 38,700 | — | — |
| 1998-09-02 | $8.88 | $8.87 | 42,150 | — | — |
| 1998-09-01 | $8.79 | $8.79 | 80,550 | — | — |
| 1998-08-31 | $8.58 | $8.58 | 96,750 | — | — |
| 1998-08-28 | $9.08 | $9.08 | 41,550 | — | — |
| 1998-08-27 | $9.17 | $9.17 | 24,750 | — | — |
| 1998-08-26 | $9.33 | $9.33 | 36,450 | — | — |
| 1998-08-25 | $9.33 | $9.33 | 20,550 | — | — |
| 1998-08-24 | $9.17 | $9.17 | 11,550 | — | — |
| 1998-08-21 | $9.25 | $9.25 | 17,100 | — | — |
| 1998-08-20 | $9.33 | $9.33 | 81,300 | — | — |
| 1998-08-19 | $8.92 | $8.92 | 12,000 | — | — |
| 1998-08-18 | $8.67 | $8.67 | 130,800 | — | — |
| 1998-08-17 | $8.58 | $8.58 | 19,050 | — | — |
| 1998-08-14 | $8.67 | $8.67 | 29,100 | — | — |
| 1998-08-13 | $8.75 | $8.75 | 46,950 | — | — |
| 1998-08-12 | $8.83 | $8.83 | 66,000 | — | — |
| 1998-08-11 | $8.33 | $8.33 | 44,700 | — | — |
| 1998-08-10 | $8.58 | $8.58 | 31,200 | — | — |
| 1998-08-07 | $8.58 | $8.58 | 84,300 | — | — |
| 1998-08-06 | $8.42 | $8.42 | 79,200 | — | — |
| 1998-08-05 | $8.08 | $8.08 | 74,400 | — | — |
| 1998-08-04 | $8.58 | $8.58 | 118,950 | — | — |
| 1998-08-03 | $8.75 | $8.75 | 36,900 | — | — |
| 1998-07-31 | $9.00 | $9.00 | 46,200 | — | — |
| 1998-07-30 | $8.83 | $8.83 | 81,750 | — | — |
| 1998-07-29 | $8.67 | $8.67 | 88,350 | — | — |
| 1998-07-28 | $8.75 | $8.75 | 447,450 | — | — |
| 1998-07-27 | $9.00 | $9.00 | 58,350 | — | — |
| 1998-07-24 | $9.50 | $9.50 | 108,750 | — | — |
| 1998-07-23 | $9.83 | $9.83 | 31,650 | — | — |
| 1998-07-22 | $9.75 | $9.75 | 82,800 | — | — |
| 1998-07-21 | $9.83 | $9.83 | 310,800 | — | — |
| 1998-07-20 | $10.42 | $10.42 | 104,400 | — | — |
| 1998-07-17 | $10.67 | $10.67 | 39,750 | — | — |
| 1998-07-16 | $10.54 | $10.54 | 16,050 | — | — |
| 1998-07-15 | $10.54 | $10.54 | 14,700 | — | — |
| 1998-07-14 | $10.67 | $10.67 | 60,600 | — | — |
| 1998-07-13 | $10.75 | $10.75 | 45,750 | — | — |
| 1998-07-10 | $10.67 | $10.67 | 27,450 | — | — |
| 1998-07-09 | $10.58 | $10.58 | 9,750 | — | — |
| 1998-07-08 | $10.67 | $10.67 | 28,350 | — | — |
| 1998-07-07 | $10.58 | $10.58 | 23,550 | — | — |
| 1998-07-06 | $10.67 | $10.67 | 28,200 | — | — |
| 1998-07-02 | $10.67 | $10.67 | 8,700 | — | — |
| 1998-07-01 | $10.67 | $10.67 | 21,600 | — | — |
| 1998-06-30 | $10.50 | $10.50 | 10,050 | — | — |
| 1998-06-29 | $10.67 | $10.67 | 21,450 | — | — |
| 1998-06-26 | $11.17 | $11.17 | 30,750 | — | — |
| 1998-06-25 | $10.67 | $10.67 | 51,150 | — | — |
| 1998-06-24 | $10.46 | $10.46 | 24,900 | — | — |
| 1998-06-23 | $10.50 | $10.50 | 53,400 | — | — |
| 1998-06-22 | $10.17 | $10.17 | 30,750 | — | — |
| 1998-06-19 | $10.21 | $10.21 | 94,800 | — | — |
| 1998-06-18 | $9.92 | $9.92 | 70,800 | — | — |
| 1998-06-17 | $10.13 | $10.13 | 21,150 | — | — |
| 1998-06-16 | $10.21 | $10.21 | 16,500 | — | — |
| 1998-06-15 | $10.42 | $10.42 | 21,450 | — | — |
| 1998-06-12 | $10.67 | $10.67 | 41,550 | — | — |
| 1998-06-11 | $10.54 | $10.54 | 13,050 | — | — |
| 1998-06-10 | $10.67 | $10.67 | 10,500 | — | — |
| 1998-06-09 | $10.67 | $10.67 | 44,550 | — | — |
| 1998-06-08 | $10.58 | $10.58 | 30,600 | — | — |
| 1998-06-05 | $10.67 | $10.67 | 7,200 | — | — |
| 1998-06-04 | $10.75 | $10.75 | 20,550 | — | — |
| 1998-06-03 | $11.04 | $11.04 | 12,300 | — | — |
| 1998-06-02 | $11.04 | $11.04 | 17,250 | — | — |
| 1998-06-01 | $10.92 | $10.92 | 25,200 | — | — |
| 1998-05-29 | $11.00 | $11.00 | 24,450 | — | — |
| 1998-05-28 | $11.13 | $11.13 | 43,650 | — | — |
| 1998-05-27 | $11.29 | $11.29 | 45,450 | — | — |
| 1998-05-26 | $11.33 | $11.33 | 102,450 | — | — |
| 1998-05-22 | $11.46 | $11.46 | 26,250 | — | — |
| 1998-05-21 | $11.42 | $11.42 | 69,750 | — | — |
| 1998-05-20 | $11.33 | $11.33 | 55,500 | — | — |
| 1998-05-19 | $11.46 | $11.46 | 137,100 | — | — |
| 1998-05-18 | $11.17 | $11.17 | 19,350 | — | — |
| 1998-05-15 | $11.00 | $11.00 | 32,100 | — | — |
| 1998-05-14 | $10.75 | $10.75 | 8,400 | — | — |
| 1998-05-13 | $10.67 | $10.67 | 24,750 | — | — |
| 1998-05-12 | $10.58 | $10.58 | 31,950 | — | — |
| 1998-05-11 | $10.58 | $10.58 | 36,600 | — | — |
| 1998-05-08 | $10.88 | $10.87 | 21,000 | — | — |
| 1998-05-07 | $10.88 | $10.87 | 40,050 | — | — |
| 1998-05-06 | $10.75 | $10.75 | 25,350 | — | — |
| 1998-05-05 | $10.83 | $10.83 | 31,500 | — | — |
| 1998-05-04 | $11.08 | $11.08 | 71,400 | — | — |
| 1998-05-01 | $11.13 | $11.13 | 25,500 | — | — |
| 1998-04-30 | $11.04 | $11.04 | 105,900 | — | — |
| 1998-04-29 | $10.67 | $10.67 | 48,450 | — | — |
| 1998-04-28 | $10.67 | $10.67 | 37,350 | — | — |
| 1998-04-27 | $11.00 | $11.00 | 50,250 | — | — |
| 1998-04-24 | $11.46 | $11.46 | 35,100 | — | — |
| 1998-04-23 | $11.71 | $11.71 | 41,700 | — | — |
| 1998-04-22 | $11.71 | $11.71 | 55,500 | — | — |
| 1998-04-21 | $11.67 | $11.67 | 72,300 | — | — |
| 1998-04-20 | $12.00 | $12.00 | 161,250 | — | — |
| 1998-04-17 | $11.71 | $11.71 | 79,350 | — | — |
| 1998-04-16 | $11.33 | $11.33 | 95,700 | — | — |
| 1998-04-15 | $11.17 | $11.17 | 65,850 | — | — |
| 1998-04-14 | $11.42 | $11.42 | 113,250 | — | — |
| 1998-04-13 | $11.08 | $11.08 | 43,050 | — | — |
| 1998-04-09 | $11.04 | $11.04 | 62,850 | — | — |
| 1998-04-08 | $11.00 | $11.00 | 299,700 | — | — |
| 1998-04-07 | $10.92 | $10.92 | 85,800 | — | — |
| 1998-04-06 | $10.96 | $10.96 | 218,700 | — | — |
| 1998-04-03 | $10.96 | $10.96 | 123,600 | — | — |
| 1998-04-02 | $10.79 | $10.79 | 238,350 | — | — |
| 1998-04-01 | $11.25 | $11.25 | 409,350 | — | — |
| 1998-03-31 | $11.33 | $11.33 | 3,189,300 | — | — |
| 1998-03-30 | $11.08 | $11.08 | 133,200 | — | — |
| 1998-03-27 | $10.33 | $10.33 | 24,000 | — | — |
| 1998-03-26 | $10.13 | $10.13 | 89,400 | — | — |
| 1998-03-25 | $10.13 | $10.13 | 41,250 | — | — |
| 1998-03-24 | $9.92 | $9.92 | 31,050 | — | — |
| 1998-03-23 | $9.79 | $9.79 | 33,600 | — | — |
| 1998-03-20 | $9.75 | $9.75 | 40,950 | — | — |
| 1998-03-19 | $9.75 | $9.75 | 41,700 | — | — |
| 1998-03-18 | $10.33 | $10.33 | 237,900 | — | — |
| 1998-03-17 | $10.92 | $10.92 | 50,550 | — | — |
| 1998-03-16 | $10.79 | $10.79 | 58,500 | — | — |
| 1998-03-13 | $10.67 | $10.67 | 83,250 | — | — |
| 1998-03-12 | $10.50 | $10.50 | 53,850 | — | — |
| 1998-03-11 | $10.33 | $10.33 | 49,350 | — | — |
| 1998-03-10 | $10.58 | $10.58 | 95,700 | — | — |
| 1998-03-09 | $10.58 | $10.58 | 102,150 | — | — |
| 1998-03-06 | $9.67 | $9.67 | 57,000 | — | — |
| 1998-03-05 | $9.46 | $9.46 | 19,800 | — | — |
| 1998-03-04 | $9.54 | $9.54 | 74,250 | — | — |
| 1998-03-03 | $9.29 | $9.29 | 17,700 | — | — |
| 1998-03-02 | $9.42 | $9.42 | 57,300 | — | — |
| 1998-02-27 | $9.25 | $9.25 | 74,250 | — | — |
| 1998-02-26 | $9.08 | $9.08 | 75,750 | — | — |
| 1998-02-25 | $9.58 | $9.58 | 147,600 | — | — |
| 1998-02-24 | $9.50 | $9.50 | 142,500 | — | — |
| 1998-02-23 | $9.00 | $9.00 | 217,350 | — | — |
| 1998-02-20 | $8.50 | $8.50 | 94,800 | — | — |
| 1998-02-19 | $8.79 | $8.79 | 209,400 | — | — |
| 1998-02-18 | $9.33 | $9.33 | 93,750 | — | — |
| 1998-02-17 | $10.33 | $10.33 | 15,300 | — | — |
| 1998-02-13 | $10.17 | $10.17 | 8,400 | — | — |
| 1998-02-12 | $10.04 | $10.04 | 21,000 | — | — |
| 1998-02-11 | $10.00 | $10.00 | 39,600 | — | — |
| 1998-02-10 | $10.08 | $10.08 | 39,750 | — | — |
| 1998-02-09 | $10.17 | $10.17 | 56,850 | — | — |
| 1998-02-06 | $10.25 | $10.25 | 20,850 | — | — |
| 1998-02-05 | $10.42 | $10.42 | 95,400 | — | — |
| 1998-02-04 | $10.58 | $10.58 | 10,650 | — | — |
| 1998-02-03 | $10.46 | $10.46 | 19,650 | — | — |
| 1998-02-02 | $10.54 | $10.54 | 18,750 | — | — |
| 1998-01-30 | $10.50 | $10.50 | 26,250 | — | — |
| 1998-01-29 | $10.58 | $10.58 | 32,250 | — | — |
| 1998-01-28 | $10.67 | $10.67 | 54,000 | — | — |
| 1998-01-27 | $11.08 | $11.08 | 42,750 | — | — |
| 1998-01-26 | $11.29 | $11.29 | 20,700 | — | — |
| 1998-01-23 | $11.17 | $11.17 | 51,750 | — | — |
| 1998-01-22 | $10.96 | $10.96 | 23,850 | — | — |
| 1998-01-21 | $10.92 | $10.92 | 20,400 | — | — |
| 1998-01-20 | $10.92 | $10.92 | 55,350 | — | — |
| 1998-01-16 | $10.17 | $10.17 | 16,200 | — | — |
| 1998-01-15 | $10.58 | $10.58 | 23,700 | — | — |
| 1998-01-14 | $11.00 | $11.00 | 27,750 | — | — |
| 1998-01-13 | $11.08 | $11.08 | 33,150 | — | — |
| 1998-01-12 | $10.54 | $10.54 | 61,200 | — | — |
| 1998-01-09 | $10.08 | $10.08 | 98,550 | — | — |
| 1998-01-08 | $11.17 | $11.17 | 132,750 | — | — |
| 1998-01-07 | $11.58 | $11.58 | 93,000 | — | — |
| 1998-01-06 | $10.92 | $10.92 | 155,250 | — | — |
| 1998-01-05 | $10.08 | $10.08 | 32,550 | — | — |
| 1998-01-02 | $10.00 | $10.00 | 47,850 | — | — |