Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $25.93 | $25.93 | 607,300 | — | — |
| 2025-12-30 | $25.64 | $25.64 | 562,400 | — | — |
| 2025-12-29 | $24.69 | $24.69 | 525,800 | — | — |
| 2025-12-26 | $25.36 | $25.36 | 326,400 | — | — |
| 2025-12-24 | $25.46 | $25.46 | 51,000 | — | — |
| 2025-12-23 | $24.59 | $24.59 | 247,800 | — | — |
| 2025-12-22 | $26.41 | $26.41 | 251,200 | — | — |
| 2025-12-19 | $24.42 | $24.42 | 330,700 | — | — |
| 2025-12-18 | $25.40 | $25.40 | 1,022,500 | — | — |
| 2025-12-17 | $23.50 | $23.50 | 7,670,200 | — | — |