Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.92 | 8,756 |
| 2026-09-03 | — | — | — | $56.20 | 10,035 |
| 2026-09-02 | — | — | — | $55.70 | 16,789 |
| 2026-09-01 | — | — | — | $55.80 | 18,979 |
| 2026-08-31 | — | — | — | $55.71 | 14,056 |
| 2026-08-28 | — | — | — | $56.15 | 12,323 |
| 2026-08-27 | $56.56 | $56.56 | 594,000 | $54.10 | 47,836 |
| 2026-08-26 | $53.13 | $53.13 | 400,800 | $52.64 | 10,659 |
| 2026-08-25 | $52.21 | $52.21 | 572,900 | $50.70 | 33,465 |
| 2026-08-24 | $49.99 | $49.99 | 748,900 | $50.12 | 46,353 |
| 2026-08-21 | $50.16 | $50.16 | 769,100 | $50.72 | 45,560 |
| 2026-08-20 | $50.32 | $50.32 | 3,237,500 | $45.51 | 233,970 |
| 2026-08-19 | $45.02 | $45.02 | 561,600 | $45.26 | 31,727 |
| 2026-08-18 | $45.75 | $45.75 | 476,600 | $45.53 | 33,745 |
| 2026-08-17 | $49.00 | $49.00 | 189,100 | $47.36 | 15,751 |
| 2026-08-14 | $48.89 | $48.89 | 284,300 | $48.23 | 16,558 |
| 2026-08-13 | $48.30 | $48.30 | 854,700 | $44.82 | 32,035 |
| 2026-08-12 | $50.00 | $50.00 | 456,600 | $49.26 | 32,335 |
| 2026-08-11 | $48.47 | $48.47 | 243,700 | $50.02 | 16,432 |
| 2026-08-10 | $49.12 | $49.12 | 430,800 | $48.96 | 22,257 |
| 2026-08-07 | $49.68 | $49.68 | 259,100 | $50.20 | 12,919 |
| 2026-08-06 | $49.00 | $49.00 | 226,800 | $49.53 | 12,468 |
| 2026-08-05 | $49.75 | $49.75 | 316,900 | $48.83 | 17,066 |
| 2026-08-04 | $48.59 | $48.59 | 448,300 | $47.46 | 13,106 |
| 2026-08-03 | $47.68 | $47.68 | 174,200 | $47.37 | 17,119 |
| 2026-07-31 | $47.33 | $47.33 | 415,800 | $45.81 | 21,612 |
| 2026-07-30 | $46.08 | $46.08 | 316,400 | $45.76 | 21,119 |
| 2026-07-29 | $46.12 | $46.12 | 361,300 | $46.67 | 21,926 |
| 2026-07-28 | $46.55 | $46.55 | 489,400 | $46.67 | 34,015 |
| 2026-07-27 | $46.94 | $46.94 | 918,100 | $43.66 | 41,685 |
| 2026-07-24 | $42.82 | $42.82 | 499,000 | $43.48 | 30,234 |
| 2026-07-23 | $43.37 | $43.37 | 316,700 | $41.55 | 14,289 |
| 2026-07-22 | $41.42 | $41.42 | 215,300 | $42.50 | 9,223 |
| 2026-07-21 | $42.80 | $42.80 | 176,900 | $42.24 | 7,349 |
| 2026-07-20 | $42.58 | $42.58 | 266,200 | $44.40 | 16,885 |
| 2026-07-17 | $44.45 | $44.45 | 598,400 | — | — |
| 2026-07-16 | $42.81 | $42.81 | 123,800 | — | — |
| 2026-07-15 | $42.22 | $42.22 | 183,900 | — | — |
| 2026-07-14 | $42.91 | $42.91 | 163,700 | — | — |
| 2026-07-13 | $41.97 | $41.97 | 184,800 | — | — |
| 2026-07-10 | $42.93 | $42.93 | 462,100 | — | — |
| 2026-07-09 | $43.46 | $43.46 | 481,300 | — | — |
| 2026-07-08 | $39.40 | $39.40 | 194,000 | — | — |
| 2026-07-07 | $40.51 | $40.51 | 685,100 | — | — |
| 2026-07-06 | $37.91 | $37.91 | 257,500 | — | — |
| 2026-07-02 | $36.36 | $36.36 | 571,700 | — | — |
| 2026-07-01 | $36.88 | $36.88 | 940,300 | — | — |
| 2026-06-30 | $37.72 | $37.72 | 943,700 | — | — |
| 2026-06-29 | $37.93 | $37.93 | 859,900 | — | — |
| 2026-06-26 | $36.91 | $36.91 | 441,100 | — | — |
| 2026-06-25 | $35.79 | $35.79 | 606,300 | — | — |
| 2026-06-24 | $36.74 | $36.74 | 248,900 | — | — |
| 2026-06-23 | $37.47 | $37.47 | 142,500 | — | — |
| 2026-06-22 | $35.93 | $35.93 | 285,900 | — | — |
| 2026-06-18 | $37.17 | $37.17 | 370,600 | — | — |
| 2026-06-17 | $38.37 | $38.37 | 184,900 | — | — |
| 2026-06-16 | $37.50 | $37.50 | 236,100 | — | — |
| 2026-06-15 | $37.42 | $37.42 | 233,400 | — | — |
| 2026-06-12 | $37.78 | $37.78 | 382,700 | — | — |
| 2026-06-11 | $35.01 | $35.01 | 337,400 | — | — |
| 2026-06-10 | $36.87 | $36.87 | 383,200 | — | — |
| 2026-06-09 | $36.50 | $36.50 | 247,800 | — | — |
| 2026-06-08 | $36.08 | $36.08 | 391,600 | — | — |
| 2026-06-05 | $38.38 | $38.38 | 324,500 | — | — |
| 2026-06-04 | $40.06 | $40.06 | 232,700 | — | — |
| 2026-06-03 | $36.87 | $36.87 | 205,600 | — | — |
| 2026-06-02 | $37.66 | $37.66 | 324,000 | — | — |
| 2026-06-01 | $38.69 | $38.69 | 348,700 | — | — |
| 2026-05-29 | $37.00 | $37.00 | 202,500 | — | — |
| 2026-05-28 | $38.31 | $38.31 | 370,700 | — | — |
| 2026-05-27 | $37.44 | $37.44 | 178,700 | — | — |
| 2026-05-26 | $38.31 | $38.31 | 188,200 | — | — |
| 2026-05-22 | $38.52 | $38.52 | 190,300 | — | — |
| 2026-05-21 | $38.13 | $38.13 | 146,800 | — | — |
| 2026-05-20 | $37.51 | $37.51 | 120,900 | — | — |
| 2026-05-19 | $34.94 | $34.94 | 172,700 | — | — |
| 2026-05-18 | $37.30 | $37.30 | 331,100 | — | — |
| 2026-05-15 | $35.10 | $35.10 | 221,000 | — | — |
| 2026-05-14 | $34.98 | $34.98 | 337,300 | — | — |
| 2026-05-13 | $35.50 | $35.50 | 405,400 | — | — |
| 2026-05-12 | $36.38 | $36.38 | 516,200 | — | — |
| 2026-05-11 | $36.65 | $36.65 | 207,100 | — | — |
| 2026-05-08 | $36.51 | $36.51 | 171,300 | — | — |
| 2026-05-07 | $35.98 | $35.98 | 161,900 | — | — |
| 2026-05-06 | $35.18 | $35.18 | 204,200 | — | — |
| 2026-05-05 | $34.82 | $34.82 | 138,600 | — | — |
| 2026-05-04 | $34.28 | $34.28 | 176,300 | — | — |
| 2026-05-01 | $34.24 | $34.24 | 185,100 | — | — |
| 2026-04-30 | $35.38 | $35.38 | 224,900 | — | — |
| 2026-04-29 | $33.92 | $33.92 | 137,100 | — | — |
| 2026-04-28 | $35.59 | $35.59 | 257,700 | — | — |
| 2026-04-27 | $33.87 | $33.87 | 137,100 | — | — |
| 2026-04-24 | $35.96 | $35.96 | 239,600 | — | — |
| 2026-04-23 | $35.54 | $35.54 | 340,400 | — | — |
| 2026-04-22 | $35.96 | $35.96 | 221,700 | — | — |
| 2026-04-21 | $34.85 | $34.85 | 227,100 | — | — |
| 2026-04-20 | $33.71 | $33.71 | 222,400 | — | — |
| 2026-04-17 | $33.52 | $33.52 | 338,300 | — | — |
| 2026-04-16 | $33.24 | $33.24 | 226,000 | — | — |
| 2026-04-15 | $33.07 | $33.07 | 510,500 | — | — |
| 2026-04-14 | $31.25 | $31.25 | 323,400 | — | — |
| 2026-04-13 | $29.19 | $29.19 | 225,100 | — | — |
| 2026-04-10 | $28.25 | $28.25 | 177,900 | — | — |
| 2026-04-09 | $27.99 | $27.99 | 161,900 | — | — |
| 2026-04-08 | $28.84 | $28.84 | 276,800 | — | — |
| 2026-04-07 | $28.65 | $28.65 | 142,200 | — | — |
| 2026-04-06 | $29.17 | $29.17 | 199,000 | — | — |
| 2026-04-02 | $29.67 | $29.67 | 197,800 | — | — |
| 2026-04-01 | $29.20 | $29.20 | 1,084,000 | — | — |
| 2026-03-31 | $27.20 | $27.20 | 726,700 | — | — |
| 2026-03-30 | $25.76 | $25.76 | 348,200 | — | — |
| 2026-03-27 | $25.41 | $25.41 | 296,000 | — | — |
| 2026-03-26 | $26.04 | $26.04 | 391,600 | — | — |
| 2026-03-25 | $26.07 | $26.07 | 381,300 | — | — |
| 2026-03-24 | $26.67 | $26.67 | 270,900 | — | — |
| 2026-03-23 | $27.57 | $27.57 | 481,600 | — | — |
| 2026-03-20 | $27.90 | $27.90 | 1,032,000 | — | — |
| 2026-03-19 | $28.58 | $28.58 | 599,200 | — | — |
| 2026-03-18 | $28.27 | $28.27 | 1,358,100 | — | — |
| 2026-03-17 | $24.89 | $24.89 | 318,000 | — | — |
| 2026-03-16 | $23.36 | $23.36 | 178,500 | — | — |
| 2026-03-13 | $22.84 | $22.84 | 556,700 | — | — |
| 2026-03-12 | $24.53 | $24.53 | 202,000 | — | — |
| 2026-03-11 | $23.38 | $23.38 | 93,400 | — | — |
| 2026-03-10 | $23.81 | $23.81 | 251,100 | — | — |
| 2026-03-09 | $23.94 | $23.94 | 155,300 | — | — |
| 2026-03-06 | $23.79 | $23.79 | 210,600 | — | — |
| 2026-03-05 | $24.30 | $24.30 | 83,400 | — | — |
| 2026-03-04 | $24.52 | $24.52 | 100,000 | — | — |
| 2026-03-03 | $24.42 | $24.42 | 114,500 | — | — |
| 2026-03-02 | $24.20 | $24.20 | 140,900 | — | — |
| 2026-02-27 | $23.15 | $23.15 | 184,900 | — | — |
| 2026-02-26 | $22.82 | $22.82 | 153,200 | — | — |
| 2026-02-25 | $21.69 | $21.69 | 108,700 | — | — |
| 2026-02-24 | $20.78 | $20.78 | 116,600 | — | — |
| 2026-02-23 | $20.29 | $20.29 | 409,400 | — | — |
| 2026-02-20 | $21.77 | $21.77 | 93,500 | — | — |
| 2026-02-19 | $21.82 | $21.82 | 236,000 | — | — |
| 2026-02-18 | $22.40 | $22.40 | 120,000 | — | — |
| 2026-02-17 | $21.63 | $21.63 | 224,500 | — | — |
| 2026-02-13 | $20.71 | $20.71 | 278,200 | — | — |
| 2026-02-12 | $19.27 | $19.27 | 693,800 | — | — |
| 2026-02-11 | $18.34 | $18.34 | 645,300 | — | — |
| 2026-02-10 | $20.38 | $20.38 | 434,400 | — | — |
| 2026-02-09 | $21.01 | $21.01 | 254,200 | — | — |
| 2026-02-06 | $21.42 | $21.42 | 89,500 | — | — |
| 2026-02-05 | $20.17 | $20.17 | 295,200 | — | — |
| 2026-02-04 | $21.04 | $21.04 | 480,200 | — | — |
| 2026-02-03 | $20.50 | $20.50 | 773,200 | — | — |
| 2026-02-02 | $22.41 | $22.41 | 303,500 | — | — |
| 2026-01-30 | $22.45 | $22.45 | 226,300 | — | — |
| 2026-01-29 | $21.40 | $21.40 | 245,400 | — | — |
| 2026-01-28 | $23.24 | $23.24 | 305,100 | — | — |
| 2026-01-27 | $23.56 | $23.56 | 250,900 | — | — |
| 2026-01-26 | $22.75 | $22.75 | 90,000 | — | — |
| 2026-01-23 | $23.07 | $23.07 | 102,100 | — | — |
| 2026-01-22 | $23.00 | $23.00 | 185,700 | — | — |
| 2026-01-21 | $22.88 | $22.88 | 231,500 | — | — |
| 2026-01-20 | $22.16 | $22.16 | 183,300 | — | — |
| 2026-01-16 | $23.34 | $23.34 | 297,700 | — | — |
| 2026-01-15 | $22.83 | $22.83 | 330,500 | — | — |
| 2026-01-14 | $23.60 | $23.60 | 321,400 | — | — |
| 2026-01-13 | $23.00 | $23.00 | 168,000 | — | — |
| 2026-01-12 | $23.94 | $23.94 | 588,600 | — | — |
| 2026-01-09 | $24.29 | $24.29 | 297,800 | — | — |
| 2026-01-08 | $24.25 | $24.25 | 413,100 | — | — |
| 2026-01-07 | $23.52 | $23.52 | 452,600 | — | — |
| 2026-01-06 | $23.98 | $23.98 | 639,500 | — | — |
| 2026-01-05 | $24.02 | $24.02 | 642,300 | — | — |
| 2026-01-02 | $24.38 | $24.38 | 760,600 | — | — |