Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $9.90 | $9.90 | 4,900 |
| 2025-12-30 | $10.28 | $10.28 | 2,500 |
| 2025-12-29 | $9.85 | $9.85 | 3,100 |
| 2025-12-26 | $9.50 | $9.50 | 3,800 |
| 2025-12-24 | $10.28 | $10.28 | 1,700 |
| 2025-12-23 | $9.30 | $9.30 | 3,200 |
| 2025-12-22 | $10.18 | $10.18 | 4,100 |
| 2025-12-19 | $9.69 | $9.69 | 5,600 |
| 2025-12-18 | $9.40 | $9.40 | 7,000 |
| 2025-12-17 | $9.15 | $9.15 | 5,700 |
| 2025-12-16 | $9.99 | $9.99 | 6,300 |
| 2025-12-15 | $9.32 | $9.32 | 5,400 |
| 2025-12-12 | $9.25 | $9.25 | 7,500 |
| 2025-12-11 | $8.32 | $8.32 | 11,500 |
| 2025-12-10 | $9.40 | $9.40 | 6,300 |
| 2025-12-09 | $9.08 | $9.08 | 18,600 |
| 2025-12-08 | $9.40 | $9.40 | 4,800 |
| 2025-12-05 | $9.78 | $9.78 | 3,100 |
| 2025-12-04 | $9.00 | $9.00 | 7,200 |
| 2025-12-03 | $8.59 | $8.59 | 4,200 |
| 2025-12-02 | $8.33 | $8.33 | 8,300 |
| 2025-12-01 | $8.84 | $8.84 | 36,400 |
| 2025-11-28 | $8.13 | $8.13 | 2,200 |
| 2025-11-26 | $8.12 | $8.12 | 4,500 |
| 2025-11-25 | $8.12 | $8.12 | 10,100 |
| 2025-11-24 | $8.15 | $8.15 | 27,200 |
| 2025-11-21 | $8.20 | $8.20 | 10,700 |
| 2025-11-20 | $7.86 | $7.86 | 13,200 |
| 2025-11-19 | $8.20 | $8.20 | 9,800 |
| 2025-11-18 | $8.10 | $8.10 | 14,600 |
| 2025-11-17 | $8.65 | $8.65 | 9,900 |
| 2025-11-14 | $8.90 | $8.90 | 7,900 |
| 2025-11-13 | $8.94 | $8.94 | 6,800 |
| 2025-11-12 | $9.78 | $9.78 | 2,200 |
| 2025-11-11 | $9.51 | $9.51 | 10,600 |
| 2025-11-10 | $10.24 | $10.24 | 17,600 |
| 2025-11-07 | $8.80 | $8.80 | 12,200 |
| 2025-11-06 | $7.87 | $7.87 | 23,400 |
| 2025-11-05 | $8.12 | $8.12 | 24,400 |
| 2025-11-04 | $8.12 | $8.12 | 23,200 |
| 2025-11-03 | $8.78 | $8.78 | 8,600 |
| 2025-10-31 | $8.36 | $8.36 | 10,700 |
| 2025-10-30 | $8.20 | $8.20 | 21,800 |
| 2025-10-29 | $8.81 | $8.81 | 11,500 |
| 2025-10-28 | $8.60 | $8.60 | 15,000 |
| 2025-10-27 | $8.20 | $8.20 | 13,100 |
| 2025-10-24 | $8.00 | $8.00 | 6,600 |
| 2025-10-23 | $7.86 | $7.86 | 42,000 |
| 2025-10-22 | $7.87 | $7.87 | 41,700 |
| 2025-10-21 | $8.13 | $8.13 | 794,100 |
| 2025-10-20 | $8.16 | $8.16 | 5,000 |
| 2025-10-17 | $8.04 | $8.04 | 5,600 |
| 2025-10-16 | $8.50 | $8.50 | 5,000 |
| 2025-10-15 | $8.10 | $8.10 | 3,800 |
| 2025-10-14 | $7.90 | $7.90 | 23,500 |
| 2025-10-13 | $8.06 | $8.06 | 15,600 |
| 2025-10-10 | $8.13 | $8.13 | 7,900 |
| 2025-10-09 | $8.12 | $8.12 | 9,500 |
| 2025-10-08 | $8.01 | $8.01 | 221,100 |
| 2025-10-07 | $8.25 | $8.25 | 53,700 |
| 2025-10-06 | $8.45 | $8.45 | 10,100 |
| 2025-10-03 | $8.59 | $8.59 | 5,500 |
| 2025-10-02 | $8.70 | $8.70 | 5,700 |
| 2025-10-01 | $8.20 | $8.20 | 18,400 |
| 2025-09-30 | $8.01 | $8.01 | 21,200 |
| 2025-09-29 | $8.02 | $8.02 | 24,300 |
| 2025-09-26 | $8.75 | $8.75 | 35,500 |
| 2025-09-25 | $8.00 | $8.00 | 14,600 |
| 2025-09-24 | $7.71 | $7.71 | 8,600 |
| 2025-09-23 | $8.23 | $8.23 | 1,600 |