Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $8.02 | $8.02 | 2,700 |
| 2026-08-26 | $8.40 | $8.40 | 2,700 |
| 2026-08-25 | $8.42 | $8.42 | 2,300 |
| 2026-08-24 | $8.15 | $8.15 | 13,800 |
| 2026-08-21 | $8.43 | $8.43 | 2,700 |
| 2026-08-20 | $8.53 | $8.53 | 1,600 |
| 2026-08-19 | $8.40 | $8.40 | 3,400 |
| 2026-08-18 | $8.31 | $8.31 | 2,500 |
| 2026-08-17 | $8.36 | $8.36 | 4,300 |
| 2026-08-14 | $8.63 | $8.63 | 1,600 |
| 2026-08-13 | $8.69 | $8.69 | 1,000 |
| 2026-08-12 | $8.99 | $8.99 | 2,900 |
| 2026-08-11 | $8.77 | $8.77 | 1,600 |
| 2026-08-10 | $8.76 | $8.76 | 1,400 |
| 2026-08-07 | $8.61 | $8.61 | 3,900 |
| 2026-08-06 | $8.32 | $8.32 | 5,000 |
| 2026-08-05 | $8.80 | $8.80 | 1,500 |
| 2026-08-04 | $9.00 | $9.00 | 1,600 |
| 2026-08-03 | $9.41 | $9.41 | 1,500 |
| 2026-07-31 | $9.16 | $9.16 | 17,500 |
| 2026-07-30 | $9.73 | $9.73 | 45,100 |
| 2026-07-29 | $8.30 | $8.30 | 3,700 |
| 2026-07-28 | $8.41 | $8.41 | 3,000 |
| 2026-07-27 | $8.23 | $8.23 | 2,000 |
| 2026-07-24 | $8.24 | $8.24 | 2,600 |
| 2026-07-23 | $7.94 | $7.94 | 3,700 |
| 2026-07-22 | $8.17 | $8.17 | 5,400 |
| 2026-07-21 | $8.13 | $8.13 | 8,500 |
| 2026-07-20 | $7.76 | $7.76 | 4,100 |
| 2026-07-17 | $8.21 | $8.21 | 1,700 |
| 2026-07-16 | $8.33 | $8.33 | 3,500 |
| 2026-07-15 | $8.44 | $8.44 | 7,300 |
| 2026-07-14 | $8.13 | $8.13 | 10,200 |
| 2026-07-13 | $8.35 | $8.35 | 3,200 |
| 2026-07-10 | $8.42 | $8.42 | 2,200 |
| 2026-07-09 | $8.32 | $8.32 | 2,100 |
| 2026-07-08 | $8.22 | $8.22 | 23,100 |
| 2026-07-07 | $8.58 | $8.58 | 2,400 |
| 2026-07-06 | $8.79 | $8.79 | 2,100 |
| 2026-07-02 | $8.80 | $8.80 | 1,500 |
| 2026-07-01 | $8.52 | $8.52 | 5,400 |
| 2026-06-30 | $7.98 | $7.98 | 5,900 |
| 2026-06-29 | $7.89 | $7.89 | 5,300 |
| 2026-06-26 | $7.66 | $7.66 | 1,900 |
| 2026-06-25 | $8.29 | $8.29 | 2,400 |
| 2026-06-24 | $8.43 | $8.43 | 5,400 |
| 2026-06-23 | $9.40 | $9.40 | 2,600 |
| 2026-06-22 | $9.04 | $9.04 | 4,900 |
| 2026-06-18 | $8.90 | $8.90 | 5,600 |
| 2026-06-17 | $9.11 | $9.11 | 2,700 |
| 2026-06-16 | $9.48 | $9.48 | 2,500 |
| 2026-06-15 | $9.50 | $9.50 | 3,700 |
| 2026-06-12 | $8.85 | $8.85 | 4,500 |
| 2026-06-11 | $8.69 | $8.69 | 1,300 |
| 2026-06-10 | $8.80 | $8.80 | 3,500 |
| 2026-06-09 | $8.73 | $8.73 | 2,500 |
| 2026-06-08 | $9.10 | $9.10 | 3,700 |
| 2026-06-05 | $8.98 | $8.98 | 2,600 |
| 2026-06-04 | $8.87 | $8.87 | 5,000 |
| 2026-06-03 | $9.53 | $9.53 | 1,800 |
| 2026-06-02 | $9.26 | $9.26 | 2,200 |
| 2026-06-01 | $9.25 | $9.25 | 2,400 |
| 2026-05-29 | $9.40 | $9.40 | 3,500 |
| 2026-05-28 | $8.96 | $8.96 | 1,700 |
| 2026-05-27 | $9.07 | $9.07 | 2,700 |
| 2026-05-26 | $8.79 | $8.79 | 4,000 |
| 2026-05-22 | $8.36 | $8.36 | 1,500 |
| 2026-05-21 | $7.88 | $7.88 | 12,200 |
| 2026-05-20 | $7.77 | $7.77 | 4,900 |
| 2026-05-19 | $7.99 | $7.99 | 3,800 |
| 2026-05-18 | $8.04 | $8.04 | 12,300 |
| 2026-05-15 | $7.82 | $7.82 | 6,900 |
| 2026-05-14 | $8.23 | $8.23 | 3,900 |
| 2026-05-13 | $8.55 | $8.55 | 8,700 |
| 2026-05-12 | $8.29 | $8.29 | 89,400 |
| 2026-05-11 | $8.16 | $8.16 | 14,300 |
| 2026-05-08 | $8.45 | $8.45 | 3,500 |
| 2026-05-07 | $8.66 | $8.66 | 1,500 |
| 2026-05-06 | $8.89 | $8.89 | 3,000 |
| 2026-05-05 | $8.62 | $8.62 | 32,400 |
| 2026-05-04 | $8.20 | $8.20 | 4,500 |
| 2026-05-01 | $8.59 | $8.59 | 5,600 |
| 2026-04-30 | $8.68 | $8.68 | 2,000 |
| 2026-04-29 | $8.25 | $8.25 | 2,200 |
| 2026-04-28 | $8.47 | $8.47 | 3,500 |
| 2026-04-27 | $8.52 | $8.52 | 3,900 |
| 2026-04-24 | $8.51 | $8.51 | 3,300 |
| 2026-04-23 | $8.43 | $8.43 | 2,200 |
| 2026-04-22 | $8.69 | $8.69 | 4,000 |
| 2026-04-21 | $8.84 | $8.84 | 9,800 |
| 2026-04-20 | $8.87 | $8.87 | 15,300 |
| 2026-04-17 | $9.03 | $9.03 | 3,300 |
| 2026-04-16 | $8.89 | $8.89 | 6,100 |
| 2026-04-15 | $8.39 | $8.39 | 4,100 |
| 2026-04-14 | $8.41 | $8.41 | 12,100 |
| 2026-04-13 | $8.50 | $8.50 | 92,300 |
| 2026-04-10 | $8.37 | $8.37 | 9,400 |
| 2026-04-09 | $8.05 | $8.05 | 5,200 |
| 2026-04-08 | $8.24 | $8.24 | 4,800 |
| 2026-04-07 | $7.65 | $7.65 | 21,100 |
| 2026-04-06 | $8.05 | $8.05 | 4,400 |
| 2026-04-02 | $7.91 | $7.91 | 11,100 |
| 2026-04-01 | $8.03 | $8.03 | 6,600 |
| 2026-03-31 | $7.58 | $7.58 | 21,200 |
| 2026-03-30 | $7.46 | $7.46 | 7,400 |
| 2026-03-27 | $7.47 | $7.47 | 5,200 |
| 2026-03-26 | $7.88 | $7.88 | 4,200 |
| 2026-03-25 | $8.15 | $8.15 | 6,000 |
| 2026-03-24 | $8.07 | $8.07 | 23,700 |
| 2026-03-23 | $8.01 | $8.01 | 7,400 |
| 2026-03-20 | $7.67 | $7.67 | 6,800 |
| 2026-03-19 | $8.82 | $8.82 | 8,800 |
| 2026-03-18 | $8.01 | $8.01 | 1,900 |
| 2026-03-17 | $8.01 | $8.01 | 17,700 |
| 2026-03-16 | $8.15 | $8.15 | 7,800 |
| 2026-03-13 | $8.94 | $8.94 | 4,600 |
| 2026-03-12 | $8.25 | $8.25 | 106,100 |
| 2026-03-11 | $7.15 | $7.15 | 5,300 |
| 2026-03-10 | $7.13 | $7.13 | 19,700 |
| 2026-03-09 | $8.00 | $8.00 | 5,700 |
| 2026-03-06 | $8.00 | $8.00 | 5,100 |
| 2026-03-05 | $8.00 | $8.00 | 5,100 |
| 2026-03-04 | $8.50 | $8.50 | 3,800 |
| 2026-03-03 | $8.48 | $8.48 | 7,900 |
| 2026-03-02 | $9.11 | $9.11 | 8,300 |
| 2026-02-27 | $9.11 | $9.11 | 7,100 |
| 2026-02-26 | $9.93 | $9.93 | 3,000 |
| 2026-02-25 | $10.18 | $10.18 | 6,300 |
| 2026-02-24 | $9.70 | $9.70 | 8,400 |
| 2026-02-23 | $9.60 | $9.60 | 6,400 |
| 2026-02-20 | $9.15 | $9.15 | 2,400 |
| 2026-02-19 | $9.44 | $9.44 | 3,800 |
| 2026-02-18 | $9.12 | $9.12 | 6,400 |
| 2026-02-17 | $9.20 | $9.20 | 6,800 |
| 2026-02-13 | $9.93 | $9.93 | 3,600 |
| 2026-02-12 | $9.80 | $9.80 | 46,900 |
| 2026-02-11 | $10.70 | $10.70 | 3,000 |
| 2026-02-10 | $10.00 | $10.00 | 13,700 |
| 2026-02-09 | $10.10 | $10.10 | 14,700 |
| 2026-02-06 | $9.28 | $9.28 | 12,200 |
| 2026-02-05 | $9.36 | $9.36 | 10,500 |
| 2026-02-04 | $9.50 | $9.50 | 5,100 |
| 2026-02-03 | $9.33 | $9.33 | 5,000 |
| 2026-02-02 | $9.62 | $9.62 | 2,100 |
| 2026-01-30 | $9.77 | $9.77 | 4,100 |
| 2026-01-29 | $10.15 | $10.15 | 2,500 |
| 2026-01-28 | $9.94 | $9.94 | 6,600 |
| 2026-01-27 | $10.40 | $10.40 | 2,000 |
| 2026-01-26 | $10.24 | $10.24 | 8,600 |
| 2026-01-23 | $10.53 | $10.53 | 11,900 |
| 2026-01-22 | $9.78 | $9.78 | 3,700 |
| 2026-01-21 | $10.08 | $10.08 | 3,500 |
| 2026-01-20 | $9.78 | $9.78 | 7,000 |
| 2026-01-16 | $10.20 | $10.20 | 5,000 |
| 2026-01-15 | $10.67 | $10.67 | 6,400 |
| 2026-01-14 | $11.00 | $11.00 | 5,200 |
| 2026-01-13 | $10.55 | $10.55 | 3,800 |
| 2026-01-12 | $10.86 | $10.86 | 10,700 |
| 2026-01-09 | $10.00 | $10.00 | 3,600 |
| 2026-01-08 | $10.00 | $10.00 | 3,400 |
| 2026-01-07 | $9.52 | $9.52 | 7,100 |
| 2026-01-06 | $10.46 | $10.46 | 8,500 |
| 2026-01-05 | $9.79 | $9.79 | 9,400 |
| 2026-01-02 | $10.00 | $10.00 | 16,000 |