Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.10 | $80.10 | 1,156 | — | — |
| 2023-12-28 | $80.10 | $80.10 | 617 | — | — |
| 2023-12-27 | $79.65 | $79.65 | 650 | — | — |
| 2023-12-26 | $81.09 | $81.09 | 477 | — | — |
| 2023-12-22 | $81.18 | $81.18 | 704 | — | — |
| 2023-12-21 | $81.00 | $81.00 | 1,067 | — | — |
| 2023-12-20 | $75.78 | $75.78 | 1,670 | — | — |
| 2023-12-19 | $86.40 | $86.40 | 953 | — | — |
| 2023-12-18 | $90.00 | $90.00 | 808 | — | — |
| 2023-12-15 | $90.00 | $90.00 | 510 | — | — |
| 2023-12-14 | $94.50 | $94.50 | 1,057 | — | — |
| 2023-12-13 | $92.70 | $92.70 | 530 | — | — |
| 2023-12-12 | $89.10 | $89.10 | 737 | — | — |
| 2023-12-11 | $90.00 | $90.00 | 3,381 | — | — |
| 2023-12-08 | $96.30 | $96.30 | 736 | — | — |
| 2023-12-07 | $99.90 | $99.90 | 1,268 | — | — |
| 2023-12-06 | $95.40 | $95.40 | 786 | — | — |
| 2023-12-05 | $93.60 | $93.60 | 590 | — | — |
| 2023-12-04 | $92.70 | $92.70 | 1,176 | — | — |
| 2023-12-01 | $100.80 | $100.80 | 1,141 | — | — |
| 2023-11-30 | $108.90 | $108.90 | 1,002 | — | — |
| 2023-11-29 | $105.30 | $105.30 | 2,342 | — | — |
| 2023-11-28 | $96.30 | $96.30 | 1,421 | — | — |
| 2023-11-27 | $90.00 | $90.00 | 948 | — | — |
| 2023-11-24 | $92.97 | $92.97 | 402 | — | — |
| 2023-11-22 | $94.50 | $94.50 | 2,254 | — | — |
| 2023-11-21 | $98.10 | $98.10 | 4,804 | — | — |
| 2023-11-20 | $125.10 | $125.10 | 51,304 | — | — |
| 2023-11-17 | $152.10 | $152.10 | 584 | — | — |
| 2023-11-16 | $133.20 | $133.20 | 101 | — | — |
| 2023-11-15 | $135.00 | $135.00 | 417 | — | — |
| 2023-11-14 | $126.00 | $126.00 | 257 | — | — |
| 2023-11-13 | $122.40 | $122.40 | 393 | — | — |
| 2023-11-10 | $131.40 | $131.40 | 93 | — | — |
| 2023-11-09 | $126.99 | $126.99 | 452 | — | — |
| 2023-11-08 | $140.40 | $140.40 | 530 | — | — |
| 2023-11-07 | $154.80 | $154.80 | 220 | — | — |
| 2023-11-06 | $162.00 | $162.00 | 668 | — | — |
| 2023-11-03 | $172.80 | $172.80 | 629 | — | — |
| 2023-11-02 | $148.50 | $148.50 | 283 | — | — |
| 2023-11-01 | $139.50 | $139.50 | 479 | — | — |
| 2023-10-31 | $157.59 | $157.59 | 1,222 | — | — |
| 2023-10-30 | $175.50 | $175.50 | 1,224 | — | — |
| 2023-10-27 | $232.20 | $232.20 | 139 | — | — |
| 2023-10-26 | $248.40 | $248.40 | 103 | — | — |
| 2023-10-25 | $259.20 | $259.20 | 57 | — | — |
| 2023-10-24 | $261.90 | $261.90 | 354 | — | — |
| 2023-10-23 | $270.00 | $270.00 | 157 | — | — |
| 2023-10-20 | $271.35 | $271.35 | 85 | — | — |
| 2023-10-19 | $274.05 | $274.05 | 180 | — | — |
| 2023-10-18 | $280.80 | $280.80 | 54 | — | — |
| 2023-10-17 | $280.80 | $280.80 | 133 | — | — |
| 2023-10-16 | $271.35 | $271.35 | 86 | — | — |
| 2023-10-13 | $278.10 | $278.10 | 166 | — | — |
| 2023-10-12 | $292.95 | $292.95 | 74 | — | — |
| 2023-10-11 | $283.50 | $283.50 | 70 | — | — |
| 2023-10-10 | $286.20 | $286.20 | 80 | — | — |
| 2023-10-09 | $284.85 | $284.85 | 69 | — | — |
| 2023-10-06 | $307.80 | $307.80 | 32 | — | — |
| 2023-10-05 | $298.35 | $298.35 | 123 | — | — |
| 2023-10-04 | $306.45 | $306.45 | 290 | — | — |
| 2023-10-03 | $284.85 | $284.85 | 46 | — | — |
| 2023-10-02 | $292.95 | $292.95 | 773 | — | — |
| 2023-09-29 | $319.95 | $319.95 | 73 | — | — |
| 2023-09-28 | $322.65 | $322.65 | 228 | — | — |
| 2023-09-27 | $314.55 | $314.55 | 320 | — | — |
| 2023-09-26 | $257.85 | $257.85 | 358 | — | — |
| 2023-09-25 | $297.00 | $297.00 | 158 | — | — |
| 2023-09-22 | $297.00 | $297.00 | 126 | — | — |
| 2023-09-21 | $309.15 | $309.15 | 55 | — | — |
| 2023-09-20 | $310.50 | $310.50 | 38 | — | — |
| 2023-09-19 | $322.65 | $322.65 | 72 | — | — |
| 2023-09-18 | $305.10 | $305.10 | 115 | — | — |
| 2023-09-15 | $324.00 | $324.00 | 187 | — | — |
| 2023-09-14 | $302.40 | $302.40 | 323 | — | — |
| 2023-09-13 | $306.45 | $306.45 | 128 | — | — |
| 2023-09-12 | $311.85 | $311.85 | 155 | — | — |
| 2023-09-11 | $307.80 | $307.80 | 177 | — | — |
| 2023-09-08 | $328.05 | $328.05 | 275 | — | — |
| 2023-09-07 | $364.50 | $364.50 | 262 | — | — |
| 2023-09-06 | $371.25 | $371.25 | 41 | — | — |
| 2023-09-05 | $379.35 | $379.35 | 86 | — | — |
| 2023-09-01 | $372.60 | $372.60 | 76 | — | — |
| 2023-08-31 | $353.70 | $353.70 | 112 | — | — |
| 2023-08-30 | $378.00 | $378.00 | 318 | — | — |
| 2023-08-29 | $378.00 | $378.00 | 129 | — | — |
| 2023-08-28 | $378.00 | $378.00 | 107 | — | — |
| 2023-08-25 | $364.50 | $364.50 | 86 | — | — |
| 2023-08-24 | $371.25 | $371.25 | 158 | — | — |
| 2023-08-23 | $392.85 | $392.85 | 33 | — | — |
| 2023-08-22 | $391.50 | $391.50 | 61 | — | — |
| 2023-08-21 | $399.60 | $399.60 | 131 | — | — |
| 2023-08-18 | $380.70 | $380.70 | 213 | — | — |
| 2023-08-17 | $378.00 | $378.00 | 178 | — | — |
| 2023-08-16 | $391.50 | $391.50 | 162 | — | — |
| 2023-08-15 | $417.15 | $417.15 | 447 | — | — |
| 2023-08-14 | $461.70 | $461.70 | 104 | — | — |
| 2023-08-11 | $486.00 | $486.00 | 202 | — | — |
| 2023-08-10 | $522.45 | $522.45 | 151 | — | — |
| 2023-08-09 | $527.85 | $527.85 | 308 | — | — |
| 2023-08-08 | $527.85 | $527.85 | 104 | — | — |
| 2023-08-07 | $541.35 | $541.35 | 128 | — | — |
| 2023-08-04 | $556.20 | $556.20 | 84 | — | — |
| 2023-08-03 | $531.90 | $531.90 | 294 | — | — |
| 2023-08-02 | $619.65 | $619.65 | 57 | — | — |
| 2023-08-01 | $633.15 | $633.15 | 149 | — | — |
| 2023-07-31 | $611.55 | $611.55 | 88 | — | — |
| 2023-07-28 | $639.90 | $639.90 | 65 | — | — |
| 2023-07-27 | $634.50 | $634.50 | 34 | — | — |
| 2023-07-26 | $607.50 | $607.50 | 70 | — | — |
| 2023-07-25 | $594.00 | $594.00 | 222 | — | — |
| 2023-07-24 | $654.75 | $654.75 | 57 | — | — |
| 2023-07-21 | $650.70 | $650.70 | 112 | — | — |
| 2023-07-20 | $665.55 | $665.55 | 149 | — | — |
| 2023-07-19 | $703.35 | $703.35 | 105 | — | — |
| 2023-07-18 | $693.90 | $693.90 | 121 | — | — |
| 2023-07-17 | $697.95 | $697.95 | 116 | — | — |
| 2023-07-14 | $677.70 | $677.70 | 105 | — | — |
| 2023-07-13 | $689.85 | $689.85 | 89 | — | — |
| 2023-07-12 | $683.10 | $683.10 | 226 | — | — |
| 2023-07-11 | $689.85 | $689.85 | 64 | — | — |
| 2023-07-10 | $681.75 | $681.75 | 91 | — | — |
| 2023-07-07 | $695.25 | $695.25 | 109 | — | — |
| 2023-07-06 | $664.20 | $664.20 | 126 | — | — |
| 2023-07-05 | $685.80 | $685.80 | 104 | — | — |
| 2023-07-03 | $688.50 | $688.50 | 52 | — | — |
| 2023-06-30 | $688.50 | $688.50 | 53 | — | — |
| 2023-06-29 | $673.65 | $673.65 | 103 | — | — |
| 2023-06-28 | $669.60 | $669.60 | 225 | — | — |
| 2023-06-27 | $675.00 | $675.00 | 350 | — | — |
| 2023-06-26 | $757.35 | $757.35 | 141 | — | — |
| 2023-06-23 | $762.75 | $762.75 | 384 | — | — |
| 2023-06-22 | $907.20 | $907.20 | 259 | — | — |
| 2023-06-21 | $926.10 | $926.10 | 51 | — | — |
| 2023-06-20 | $930.15 | $930.15 | 74 | — | — |
| 2023-06-16 | $912.60 | $912.60 | 49 | — | — |
| 2023-06-15 | $918.00 | $918.00 | 38 | — | — |
| 2023-06-14 | $878.85 | $878.85 | 69 | — | — |
| 2023-06-13 | $918.00 | $918.00 | 107 | — | — |
| 2023-06-12 | $953.10 | $953.10 | 97 | — | — |
| 2023-06-09 | $880.20 | $880.20 | 101 | — | — |
| 2023-06-08 | $972.00 | $972.00 | 105 | — | — |
| 2023-06-07 | $928.80 | $928.80 | 87 | — | — |
| 2023-06-06 | $907.20 | $907.20 | 184 | — | — |
| 2023-06-05 | $924.75 | $924.75 | 135 | — | — |
| 2023-06-02 | $985.50 | $985.50 | 204 | — | — |
| 2023-06-01 | $1,043.55 | $1,043.55 | 297 | — | — |
| 2023-05-31 | $980.10 | $980.10 | 230 | — | — |
| 2023-05-30 | $864.00 | $864.00 | 131 | — | — |
| 2023-05-26 | $862.65 | $862.65 | 222 | — | — |
| 2023-05-25 | $796.50 | $796.50 | 88 | — | — |
| 2023-05-24 | $795.15 | $795.15 | 257 | — | — |
| 2023-05-23 | $720.90 | $720.90 | 174 | — | — |
| 2023-05-22 | $702.00 | $702.00 | 53 | — | — |
| 2023-05-19 | $675.00 | $675.00 | 55 | — | — |
| 2023-05-18 | $689.85 | $689.85 | 83 | — | — |
| 2023-05-17 | $708.75 | $708.75 | 27 | — | — |
| 2023-05-16 | $715.50 | $715.50 | 77 | — | — |
| 2023-05-15 | $702.00 | $702.00 | 63 | — | — |
| 2023-05-12 | $676.35 | $676.35 | 65 | — | — |
| 2023-05-11 | $706.05 | $706.05 | 61 | — | — |
| 2023-05-10 | $729.00 | $729.00 | 95 | — | — |
| 2023-05-09 | $687.15 | $687.15 | 41 | — | — |
| 2023-05-08 | $702.00 | $702.00 | 70 | — | — |
| 2023-05-05 | $693.90 | $693.90 | 59 | — | — |
| 2023-05-04 | $688.50 | $688.50 | 81 | — | — |
| 2023-05-03 | $676.35 | $676.35 | 78 | — | — |
| 2023-05-02 | $688.50 | $688.50 | 65 | — | — |
| 2023-05-01 | $716.85 | $716.85 | 56 | — | — |
| 2023-04-28 | $738.45 | $738.45 | 75 | — | — |
| 2023-04-27 | $729.00 | $729.00 | 22 | — | — |
| 2023-04-26 | $708.75 | $708.75 | 129 | — | — |
| 2023-04-25 | $756.00 | $756.00 | 114 | — | — |
| 2023-04-24 | $792.45 | $792.45 | 69 | — | — |
| 2023-04-21 | $810.00 | $810.00 | 132 | — | — |
| 2023-04-20 | $796.50 | $796.50 | 141 | — | — |
| 2023-04-19 | $884.25 | $884.25 | 458 | — | — |
| 2023-04-18 | $757.35 | $757.35 | 78 | — | — |
| 2023-04-17 | $796.50 | $796.50 | 75 | — | — |
| 2023-04-14 | $792.45 | $792.45 | 83 | — | — |
| 2023-04-13 | $783.00 | $783.00 | 104 | — | — |
| 2023-04-12 | $769.50 | $769.50 | 257 | — | — |
| 2023-04-11 | $695.25 | $695.25 | 56 | — | — |
| 2023-04-10 | $681.75 | $681.75 | 49 | — | — |
| 2023-04-06 | $670.95 | $670.95 | 64 | — | — |
| 2023-04-05 | $661.50 | $661.50 | 77 | — | — |
| 2023-04-04 | $672.30 | $672.30 | 136 | — | — |
| 2023-04-03 | $661.50 | $661.50 | 582 | — | — |
| 2023-03-31 | $573.75 | $573.75 | 106 | — | — |
| 2023-03-30 | $580.50 | $580.50 | 94 | — | — |
| 2023-03-29 | $591.30 | $591.30 | 67 | — | — |
| 2023-03-28 | $587.25 | $587.25 | 60 | — | — |
| 2023-03-27 | $607.50 | $607.50 | 66 | — | — |
| 2023-03-24 | $594.00 | $594.00 | 76 | — | — |
| 2023-03-23 | $580.50 | $580.50 | 103 | — | — |
| 2023-03-22 | $589.95 | $589.95 | 651 | — | — |
| 2023-03-21 | $567.00 | $567.00 | 270 | — | — |
| 2023-03-20 | $499.50 | $499.50 | 409 | — | — |
| 2023-03-17 | $540.00 | $540.00 | 334 | — | — |
| 2023-03-16 | $615.60 | $615.60 | 185 | — | — |
| 2023-03-15 | $646.65 | $646.65 | 133 | — | — |
| 2023-03-14 | $648.00 | $648.00 | 58 | — | — |
| 2023-03-13 | $689.85 | $689.85 | 85 | — | — |
| 2023-03-10 | $676.35 | $676.35 | 68 | — | — |
| 2023-03-09 | $703.35 | $703.35 | 68 | — | — |
| 2023-03-08 | $724.95 | $724.95 | 70 | — | — |
| 2023-03-07 | $735.75 | $735.75 | 54 | — | — |
| 2023-03-06 | $729.00 | $729.00 | 71 | — | — |
| 2023-03-03 | $756.00 | $756.00 | 40 | — | — |
| 2023-03-02 | $731.70 | $731.70 | 35 | — | — |
| 2023-03-01 | $745.20 | $745.20 | 112 | — | — |
| 2023-02-28 | $724.95 | $724.95 | 68 | — | — |
| 2023-02-27 | $727.65 | $727.65 | 71 | — | — |
| 2023-02-24 | $676.35 | $676.35 | 161 | — | — |
| 2023-02-23 | $726.30 | $726.30 | 95 | — | — |
| 2023-02-22 | $743.85 | $743.85 | 73 | — | — |
| 2023-02-21 | $756.00 | $756.00 | 81 | — | — |
| 2023-02-17 | $769.50 | $769.50 | 96 | — | — |
| 2023-02-16 | $768.15 | $768.15 | 89 | — | — |
| 2023-02-15 | $791.10 | $791.10 | 144 | — | — |
| 2023-02-14 | $835.65 | $835.65 | 79 | — | — |
| 2023-02-13 | $811.35 | $811.35 | 131 | — | — |
| 2023-02-10 | $823.50 | $823.50 | 110 | — | — |
| 2023-02-09 | $835.65 | $835.65 | 225 | — | — |
| 2023-02-08 | $866.70 | $866.70 | 186 | — | — |
| 2023-02-07 | $915.30 | $915.30 | 115 | — | — |
| 2023-02-06 | $918.00 | $918.00 | 131 | — | — |
| 2023-02-03 | $958.50 | $958.50 | 205 | — | — |
| 2023-02-02 | $939.60 | $939.60 | 212 | — | — |
| 2023-02-01 | $918.00 | $918.00 | 116 | — | — |
| 2023-01-31 | $896.40 | $896.40 | 148 | — | — |
| 2023-01-30 | $892.35 | $892.35 | 103 | — | — |
| 2023-01-27 | $891.00 | $891.00 | 224 | — | — |
| 2023-01-26 | $916.65 | $916.65 | 204 | — | — |
| 2023-01-25 | $837.00 | $837.00 | 82 | — | — |
| 2023-01-24 | $851.85 | $851.85 | 231 | — | — |
| 2023-01-23 | $831.60 | $831.60 | 83 | — | — |
| 2023-01-20 | $788.40 | $788.40 | 127 | — | — |
| 2023-01-19 | $797.85 | $797.85 | 85 | — | — |
| 2023-01-18 | $834.30 | $834.30 | 231 | — | — |
| 2023-01-17 | $849.15 | $849.15 | 279 | — | — |
| 2023-01-13 | $800.55 | $800.55 | 229 | — | — |
| 2023-01-12 | $768.15 | $768.15 | 237 | — | — |
| 2023-01-11 | $757.35 | $757.35 | 172 | — | — |
| 2023-01-10 | $743.85 | $743.85 | 242 | — | — |
| 2023-01-09 | $784.35 | $784.35 | 319 | — | — |
| 2023-01-06 | $796.50 | $796.50 | 788 | — | — |
| 2023-01-05 | $792.45 | $792.45 | 229 | — | — |
| 2023-01-04 | $783.00 | $783.00 | 392 | — | — |
| 2023-01-03 | $783.00 | $783.00 | 298 | — | — |