Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $762.75 | $762.75 | 357 | — | — |
| 2022-12-29 | $733.05 | $733.05 | 687 | — | — |
| 2022-12-28 | $715.50 | $715.50 | 1,296 | — | — |
| 2022-12-27 | $807.30 | $807.30 | 540 | — | — |
| 2022-12-23 | $877.50 | $877.50 | 250 | — | — |
| 2022-12-22 | $904.50 | $904.50 | 808 | — | — |
| 2022-12-21 | $1,032.75 | $1,032.75 | 176 | — | — |
| 2022-12-20 | $1,101.60 | $1,101.60 | 239 | — | — |
| 2022-12-19 | $1,124.55 | $1,124.55 | 200 | — | — |
| 2022-12-16 | $1,134.00 | $1,134.00 | 660 | — | — |
| 2022-12-15 | $1,205.55 | $1,205.55 | 343 | — | — |
| 2022-12-14 | $1,256.85 | $1,256.85 | 576 | — | — |
| 2022-12-13 | $1,431.00 | $1,431.00 | 216 | — | — |
| 2022-12-12 | $1,444.50 | $1,444.50 | 116 | — | — |
| 2022-12-09 | $1,431.00 | $1,431.00 | 48 | — | — |
| 2022-12-08 | $1,444.50 | $1,444.50 | 230 | — | — |
| 2022-12-07 | $1,525.50 | $1,525.50 | 59 | — | — |
| 2022-12-06 | $1,525.50 | $1,525.50 | 63 | — | — |
| 2022-12-05 | $1,512.00 | $1,512.00 | 82 | — | — |
| 2022-12-02 | $1,552.50 | $1,552.50 | 121 | — | — |
| 2022-12-01 | $1,566.00 | $1,566.00 | 53 | — | — |
| 2022-11-30 | $1,552.50 | $1,552.50 | 94 | — | — |
| 2022-11-29 | $1,579.50 | $1,579.50 | 79 | — | — |
| 2022-11-28 | $1,539.00 | $1,539.00 | 277 | — | — |
| 2022-11-25 | $1,660.50 | $1,660.50 | 34 | — | — |
| 2022-11-23 | $1,606.50 | $1,606.50 | 111 | — | — |
| 2022-11-22 | $1,687.50 | $1,687.50 | 334 | — | — |
| 2022-11-21 | $1,525.50 | $1,525.50 | 228 | — | — |
| 2022-11-18 | $1,687.50 | $1,687.50 | 272 | — | — |
| 2022-11-17 | $1,674.00 | $1,674.00 | 361 | — | — |
| 2022-11-16 | $1,674.00 | $1,674.00 | 1,838 | — | — |
| 2022-11-15 | $1,512.00 | $1,512.00 | 102 | — | — |
| 2022-11-14 | $1,444.50 | $1,444.50 | 69 | — | — |
| 2022-11-11 | $1,431.00 | $1,431.00 | 85 | — | — |
| 2022-11-10 | $1,390.50 | $1,390.50 | 84 | — | — |
| 2022-11-09 | $1,377.00 | $1,377.00 | 101 | — | — |
| 2022-11-08 | $1,458.00 | $1,458.00 | 53 | — | — |
| 2022-11-07 | $1,444.50 | $1,444.50 | 94 | — | — |
| 2022-11-04 | $1,404.00 | $1,404.00 | 375 | — | — |
| 2022-11-03 | $1,444.50 | $1,444.50 | 127 | — | — |
| 2022-11-02 | $1,485.00 | $1,485.00 | 248 | — | — |
| 2022-11-01 | $1,539.00 | $1,539.00 | 157 | — | — |
| 2022-10-31 | $1,579.50 | $1,579.50 | 424 | — | — |
| 2022-10-28 | $1,525.50 | $1,525.50 | 51 | — | — |
| 2022-10-27 | $1,512.00 | $1,512.00 | 54 | — | — |
| 2022-10-26 | $1,512.00 | $1,512.00 | 81 | — | — |
| 2022-10-25 | $1,512.00 | $1,512.00 | 86 | — | — |
| 2022-10-24 | $1,444.50 | $1,444.50 | 139 | — | — |
| 2022-10-21 | $1,485.00 | $1,485.00 | 72 | — | — |
| 2022-10-20 | $1,525.50 | $1,525.50 | 56 | — | — |
| 2022-10-19 | $1,539.00 | $1,539.00 | 102 | — | — |
| 2022-10-18 | $1,512.00 | $1,512.00 | 226 | — | — |
| 2022-10-17 | $1,525.50 | $1,525.50 | 274 | — | — |
| 2022-10-14 | $1,417.50 | $1,417.50 | 340 | — | — |
| 2022-10-13 | $1,566.00 | $1,566.00 | 234 | — | — |
| 2022-10-12 | $1,633.50 | $1,633.50 | 211 | — | — |
| 2022-10-11 | $1,606.50 | $1,606.50 | 548 | — | — |
| 2022-10-10 | $1,809.00 | $1,809.00 | 146 | — | — |
| 2022-10-07 | $1,876.50 | $1,876.50 | 123 | — | — |
| 2022-10-06 | $1,903.50 | $1,903.50 | 367 | — | — |
| 2022-10-05 | $1,998.00 | $1,998.00 | 585 | — | — |
| 2022-10-04 | $1,863.00 | $1,863.00 | 1,192 | — | — |
| 2022-10-03 | $1,647.00 | $1,647.00 | 338 | — | — |
| 2022-09-30 | $1,606.50 | $1,606.50 | 519 | — | — |
| 2022-09-29 | $1,606.50 | $1,606.50 | 768 | — | — |
| 2022-09-28 | $1,593.00 | $1,593.00 | 3,986 | — | — |
| 2022-09-27 | $1,498.50 | $1,498.50 | 171 | — | — |
| 2022-09-26 | $1,485.00 | $1,485.00 | 242 | — | — |
| 2022-09-23 | $1,464.75 | $1,464.75 | 274 | — | — |
| 2022-09-22 | $1,633.50 | $1,633.50 | 503 | — | — |
| 2022-09-21 | $1,768.50 | $1,768.50 | 275 | — | — |
| 2022-09-20 | $1,822.50 | $1,822.50 | 830 | — | — |
| 2022-09-19 | $1,795.50 | $1,795.50 | 841 | — | — |
| 2022-09-16 | $1,687.50 | $1,687.50 | 2,246 | — | — |
| 2022-09-15 | $1,674.00 | $1,674.00 | 1,205 | — | — |
| 2022-09-14 | $1,539.00 | $1,539.00 | 483 | — | — |
| 2022-09-13 | $1,444.50 | $1,444.50 | 244 | — | — |
| 2022-09-12 | $1,404.00 | $1,404.00 | 154 | — | — |
| 2022-09-09 | $1,404.00 | $1,404.00 | 146 | — | — |
| 2022-09-08 | $1,431.00 | $1,431.00 | 217 | — | — |
| 2022-09-07 | $1,417.50 | $1,417.50 | 196 | — | — |
| 2022-09-06 | $1,328.40 | $1,328.40 | 382 | — | — |
| 2022-09-02 | $1,282.50 | $1,282.50 | 95 | — | — |
| 2022-09-01 | $1,263.60 | $1,263.60 | 204 | — | — |
| 2022-08-31 | $1,221.75 | $1,221.75 | 329 | — | — |
| 2022-08-30 | $1,289.25 | $1,289.25 | 62 | — | — |
| 2022-08-29 | $1,310.85 | $1,310.85 | 168 | — | — |
| 2022-08-26 | $1,259.55 | $1,259.55 | 159 | — | — |
| 2022-08-25 | $1,269.00 | $1,269.00 | 293 | — | — |
| 2022-08-24 | $1,281.15 | $1,281.15 | 250 | — | — |
| 2022-08-23 | $1,275.75 | $1,275.75 | 412 | — | — |
| 2022-08-22 | $1,309.50 | $1,309.50 | 370 | — | — |
| 2022-08-19 | $1,377.00 | $1,377.00 | 409 | — | — |
| 2022-08-18 | $1,606.50 | $1,606.50 | 660 | — | — |
| 2022-08-17 | $1,593.00 | $1,593.00 | 2,401 | — | — |
| 2022-08-16 | $1,471.50 | $1,471.50 | 421 | — | — |
| 2022-08-15 | $1,404.00 | $1,404.00 | 162 | — | — |
| 2022-08-12 | $1,390.50 | $1,390.50 | 157 | — | — |
| 2022-08-11 | $1,363.50 | $1,363.50 | 310 | — | — |
| 2022-08-10 | $1,377.00 | $1,377.00 | 303 | — | — |
| 2022-08-09 | $1,318.95 | $1,318.95 | 202 | — | — |
| 2022-08-08 | $1,323.00 | $1,323.00 | 288 | — | — |
| 2022-08-05 | $1,296.00 | $1,296.00 | 586 | — | — |
| 2022-08-04 | $1,363.50 | $1,363.50 | 1,345 | — | — |
| 2022-08-03 | $1,235.25 | $1,235.25 | 164 | — | — |
| 2022-08-02 | $1,220.40 | $1,220.40 | 75 | — | — |
| 2022-08-01 | $1,212.30 | $1,212.30 | 73 | — | — |
| 2022-07-29 | $1,200.15 | $1,200.15 | 77 | — | — |
| 2022-07-28 | $1,197.45 | $1,197.45 | 109 | — | — |
| 2022-07-27 | $1,181.25 | $1,181.25 | 250 | — | — |
| 2022-07-26 | $1,208.25 | $1,208.25 | 104 | — | — |
| 2022-07-25 | $1,196.10 | $1,196.10 | 97 | — | — |
| 2022-07-22 | $1,223.10 | $1,223.10 | 206 | — | — |
| 2022-07-21 | $1,283.85 | $1,283.85 | 166 | — | — |
| 2022-07-20 | $1,281.15 | $1,281.15 | 171 | — | — |
| 2022-07-19 | $1,255.50 | $1,255.50 | 178 | — | — |
| 2022-07-18 | $1,298.70 | $1,298.70 | 645 | — | — |
| 2022-07-15 | $1,255.50 | $1,255.50 | 92 | — | — |
| 2022-07-14 | $1,263.60 | $1,263.60 | 49 | — | — |
| 2022-07-13 | $1,277.10 | $1,277.10 | 47 | — | — |
| 2022-07-12 | $1,274.40 | $1,274.40 | 94 | — | — |
| 2022-07-11 | $1,282.50 | $1,282.50 | 122 | — | — |
| 2022-07-08 | $1,323.00 | $1,323.00 | 163 | — | — |
| 2022-07-07 | $1,321.65 | $1,321.65 | 442 | — | — |
| 2022-07-06 | $1,244.70 | $1,244.70 | 115 | — | — |
| 2022-07-05 | $1,264.95 | $1,264.95 | 152 | — | — |
| 2022-07-01 | $1,181.25 | $1,181.25 | 87 | — | — |
| 2022-06-30 | $1,166.40 | $1,166.40 | 283 | — | — |
| 2022-06-29 | $1,188.00 | $1,188.00 | 140 | — | — |
| 2022-06-28 | $1,215.00 | $1,215.00 | 65 | — | — |
| 2022-06-27 | $1,251.45 | $1,251.45 | 132 | — | — |
| 2022-06-24 | $1,277.10 | $1,277.10 | 133 | — | — |
| 2022-06-23 | $1,262.25 | $1,262.25 | 126 | — | — |
| 2022-06-22 | $1,248.75 | $1,248.75 | 155 | — | — |
| 2022-06-21 | $1,201.50 | $1,201.50 | 141 | — | — |
| 2022-06-17 | $1,179.90 | $1,179.90 | 261 | — | — |
| 2022-06-16 | $1,107.00 | $1,107.00 | 207 | — | — |
| 2022-06-15 | $1,142.10 | $1,142.10 | 219 | — | — |
| 2022-06-14 | $1,139.40 | $1,139.40 | 139 | — | — |
| 2022-06-13 | $1,161.00 | $1,161.00 | 228 | — | — |
| 2022-06-10 | $1,254.15 | $1,254.15 | 332 | — | — |
| 2022-06-09 | $1,247.40 | $1,247.40 | 174 | — | — |
| 2022-06-08 | $1,271.70 | $1,271.70 | 222 | — | — |
| 2022-06-07 | $1,247.40 | $1,247.40 | 152 | — | — |
| 2022-06-06 | $1,232.55 | $1,232.55 | 477 | — | — |
| 2022-06-03 | $1,316.25 | $1,316.25 | 208 | — | — |
| 2022-06-02 | $1,289.25 | $1,289.25 | 123 | — | — |
| 2022-06-01 | $1,255.50 | $1,255.50 | 151 | — | — |
| 2022-05-31 | $1,271.70 | $1,271.70 | 710 | — | — |
| 2022-05-27 | $1,271.70 | $1,271.70 | 476 | — | — |
| 2022-05-26 | $1,231.20 | $1,231.20 | 241 | — | — |
| 2022-05-25 | $1,228.50 | $1,228.50 | 251 | — | — |
| 2022-05-24 | $1,192.05 | $1,192.05 | 284 | — | — |
| 2022-05-23 | $1,254.15 | $1,254.15 | 551 | — | — |
| 2022-05-20 | $1,235.25 | $1,235.25 | 279 | — | — |
| 2022-05-19 | $1,228.50 | $1,228.50 | 116 | — | — |
| 2022-05-18 | $1,254.15 | $1,254.15 | 226 | — | — |
| 2022-05-17 | $1,336.50 | $1,336.50 | 315 | — | — |
| 2022-05-16 | $1,246.05 | $1,246.05 | 338 | — | — |
| 2022-05-13 | $1,264.95 | $1,264.95 | 958 | — | — |
| 2022-05-12 | $1,185.30 | $1,185.30 | 478 | — | — |
| 2022-05-11 | $1,208.25 | $1,208.25 | 334 | — | — |
| 2022-05-10 | $1,313.55 | $1,313.55 | 420 | — | — |
| 2022-05-09 | $1,231.20 | $1,231.20 | 456 | — | — |
| 2022-05-06 | $1,335.15 | $1,335.15 | 515 | — | — |
| 2022-05-05 | $1,431.00 | $1,431.00 | 601 | — | — |
| 2022-05-04 | $1,471.50 | $1,471.50 | 645 | — | — |
| 2022-05-03 | $1,512.00 | $1,512.00 | 897 | — | — |
| 2022-05-02 | $1,377.00 | $1,377.00 | 668 | — | — |
| 2022-04-29 | $1,377.00 | $1,377.00 | 2,561 | — | — |
| 2022-04-28 | $1,227.15 | $1,227.15 | 2,947 | — | — |
| 2022-04-27 | $1,242.00 | $1,242.00 | 333 | — | — |
| 2022-04-26 | $1,224.45 | $1,224.45 | 300 | — | — |
| 2022-04-25 | $1,294.65 | $1,294.65 | 332 | — | — |
| 2022-04-22 | $1,220.40 | $1,220.40 | 413 | — | — |
| 2022-04-21 | $1,262.25 | $1,262.25 | 469 | — | — |
| 2022-04-20 | $1,317.60 | $1,317.60 | 476 | — | — |
| 2022-04-19 | $1,348.65 | $1,348.65 | 393 | — | — |
| 2022-04-18 | $1,329.75 | $1,329.75 | 863 | — | — |
| 2022-04-14 | $1,404.00 | $1,404.00 | 895 | — | — |
| 2022-04-13 | $1,485.00 | $1,485.00 | 4,611 | — | — |
| 2022-04-12 | $1,377.00 | $1,377.00 | 1,574 | — | — |
| 2022-04-11 | $1,417.50 | $1,417.50 | 531 | — | — |
| 2022-04-08 | $1,512.00 | $1,512.00 | 913 | — | — |
| 2022-04-07 | $1,417.50 | $1,417.50 | 410 | — | — |
| 2022-04-06 | $1,471.50 | $1,471.50 | 717 | — | — |
| 2022-04-05 | $1,498.50 | $1,498.50 | 594 | — | — |
| 2022-04-04 | $1,620.00 | $1,620.00 | 389 | — | — |
| 2022-04-01 | $1,566.00 | $1,566.00 | 592 | — | — |
| 2022-03-31 | $1,660.50 | $1,660.50 | 1,892 | — | — |
| 2022-03-30 | $1,579.50 | $1,579.50 | 942 | — | — |
| 2022-03-29 | $1,714.50 | $1,714.50 | 1,590 | — | — |
| 2022-03-28 | $1,647.00 | $1,647.00 | 1,235 | — | — |
| 2022-03-25 | $1,660.50 | $1,660.50 | 699 | — | — |
| 2022-03-24 | $1,674.00 | $1,674.00 | 1,259 | — | — |
| 2022-03-23 | $1,822.50 | $1,822.50 | 2,232 | — | — |
| 2022-03-22 | $1,795.50 | $1,795.50 | 10,837 | — | — |
| 2022-03-21 | $1,498.50 | $1,498.50 | 1,012 | — | — |
| 2022-03-18 | $1,525.50 | $1,525.50 | 892 | — | — |
| 2022-03-17 | $1,390.50 | $1,390.50 | 1,425 | — | — |
| 2022-03-16 | $1,337.85 | $1,337.85 | 578 | — | — |
| 2022-03-15 | $1,228.50 | $1,228.50 | 305 | — | — |
| 2022-03-14 | $1,283.85 | $1,283.85 | 286 | — | — |
| 2022-03-11 | $1,296.00 | $1,296.00 | 691 | — | — |
| 2022-03-10 | $1,444.50 | $1,444.50 | 248 | — | — |
| 2022-03-09 | $1,498.50 | $1,498.50 | 331 | — | — |
| 2022-03-08 | $1,417.50 | $1,417.50 | 581 | — | — |
| 2022-03-07 | $1,417.50 | $1,417.50 | 663 | — | — |
| 2022-03-04 | $1,552.50 | $1,552.50 | 244 | — | — |
| 2022-03-03 | $1,620.00 | $1,620.00 | 315 | — | — |
| 2022-03-02 | $1,606.50 | $1,606.50 | 454 | — | — |
| 2022-03-01 | $1,674.00 | $1,674.00 | 589 | — | — |
| 2022-02-28 | $1,593.00 | $1,593.00 | 321 | — | — |
| 2022-02-25 | $1,552.50 | $1,552.50 | 250 | — | — |
| 2022-02-24 | $1,593.00 | $1,593.00 | 705 | — | — |
| 2022-02-23 | $1,606.50 | $1,606.50 | 342 | — | — |
| 2022-02-22 | $1,593.00 | $1,593.00 | 1,048 | — | — |
| 2022-02-18 | $1,728.00 | $1,728.00 | 375 | — | — |
| 2022-02-17 | $1,795.50 | $1,795.50 | 254 | — | — |
| 2022-02-16 | $1,876.50 | $1,876.50 | 311 | — | — |
| 2022-02-15 | $1,863.00 | $1,863.00 | 247 | — | — |
| 2022-02-14 | $1,809.00 | $1,809.00 | 236 | — | — |
| 2022-02-11 | $1,890.00 | $1,890.00 | 542 | — | — |
| 2022-02-10 | $1,917.00 | $1,917.00 | 984 | — | — |
| 2022-02-09 | $1,876.50 | $1,876.50 | 635 | — | — |
| 2022-02-08 | $1,876.50 | $1,876.50 | 389 | — | — |
| 2022-02-07 | $1,930.50 | $1,930.50 | 620 | — | — |
| 2022-02-04 | $1,836.00 | $1,836.00 | 744 | — | — |
| 2022-02-03 | $1,957.50 | $1,957.50 | 354 | — | — |
| 2022-02-02 | $2,038.50 | $2,038.50 | 429 | — | — |
| 2022-02-01 | $2,106.00 | $2,106.00 | 231 | — | — |
| 2022-01-31 | $2,065.50 | $2,065.50 | 626 | — | — |
| 2022-01-28 | $1,944.00 | $1,944.00 | 391 | — | — |
| 2022-01-27 | $1,863.00 | $1,863.00 | 467 | — | — |
| 2022-01-26 | $1,971.00 | $1,971.00 | 1,122 | — | — |
| 2022-01-25 | $1,984.50 | $1,984.50 | 440 | — | — |
| 2022-01-24 | $2,038.50 | $2,038.50 | 2,000 | — | — |
| 2022-01-21 | $2,052.00 | $2,052.00 | 1,374 | — | — |
| 2022-01-20 | $2,241.00 | $2,241.00 | 1,112 | — | — |
| 2022-01-19 | $2,187.00 | $2,187.00 | 907 | — | — |
| 2022-01-18 | $2,187.00 | $2,187.00 | 1,172 | — | — |
| 2022-01-14 | $2,416.50 | $2,416.50 | 1,122 | — | — |
| 2022-01-13 | $2,484.00 | $2,484.00 | 3,125 | — | — |
| 2022-01-12 | $2,484.00 | $2,484.00 | 863 | — | — |
| 2022-01-11 | $2,565.00 | $2,565.00 | 880 | — | — |
| 2022-01-10 | $2,511.00 | $2,511.00 | 1,702 | — | — |
| 2022-01-07 | $2,592.00 | $2,592.00 | 1,151 | — | — |
| 2022-01-06 | $2,659.50 | $2,659.50 | 1,511 | — | — |
| 2022-01-05 | $2,686.50 | $2,686.50 | 3,092 | — | — |
| 2022-01-04 | $3,010.50 | $3,010.50 | 15,597 | — | — |
| 2022-01-03 | $2,713.50 | $2,713.50 | 1,022 | — | — |