Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 1,800 |
| 2025-12-30 | $0.08 | $0.08 | 7,905 |
| 2025-12-29 | $0.10 | $0.10 | 1,460 |
| 2025-12-26 | $0.11 | $0.11 | 753 |
| 2025-12-24 | $0.11 | $0.11 | 4,725 |
| 2025-12-23 | $0.10 | $0.10 | 9,500 |
| 2025-12-22 | $0.10 | $0.10 | 22,721 |
| 2025-12-19 | $0.09 | $0.09 | 0 |
| 2025-12-18 | $0.09 | $0.09 | 340 |
| 2025-12-17 | $0.10 | $0.10 | 2,200 |
| 2025-12-16 | $0.11 | $0.11 | 2,115 |
| 2025-12-15 | $0.11 | $0.11 | 500 |
| 2025-12-12 | $0.11 | $0.11 | 5,695 |
| 2025-12-11 | $0.09 | $0.09 | 0 |
| 2025-12-10 | $0.09 | $0.09 | 8,460 |
| 2025-12-09 | $0.09 | $0.09 | 510 |
| 2025-12-08 | $0.09 | $0.09 | 350 |
| 2025-12-05 | $0.10 | $0.10 | 500 |
| 2025-12-04 | $0.10 | $0.10 | 1,362 |
| 2025-12-03 | $0.11 | $0.11 | 400 |
| 2025-12-02 | $0.11 | $0.11 | 2,650 |
| 2025-12-01 | $0.11 | $0.11 | 0 |
| 2025-11-28 | $0.11 | $0.11 | 0 |
| 2025-11-26 | $0.11 | $0.11 | 0 |
| 2025-11-25 | $0.11 | $0.11 | 3,100 |
| 2025-11-24 | $0.11 | $0.11 | 10,030 |
| 2025-11-21 | $0.12 | $0.12 | 9,750 |
| 2025-11-20 | $0.12 | $0.12 | 60,014 |
| 2025-11-19 | $0.09 | $0.09 | 0 |
| 2025-11-18 | $0.09 | $0.09 | 9,000 |
| 2025-11-17 | $0.10 | $0.10 | 2,750 |
| 2025-11-14 | $0.09 | $0.09 | 1,500 |
| 2025-11-13 | $0.09 | $0.09 | 20,000 |
| 2025-11-12 | $0.11 | $0.11 | 0 |
| 2025-11-11 | $0.11 | $0.11 | 35,708 |
| 2025-11-10 | $0.11 | $0.11 | 20,000 |
| 2025-11-07 | $0.12 | $0.12 | 40,100 |
| 2025-11-06 | $0.10 | $0.10 | 123,969 |
| 2025-11-05 | $0.12 | $0.12 | 119,317 |
| 2025-11-04 | $0.08 | $0.08 | 10,200 |
| 2025-11-03 | $0.08 | $0.08 | 102,100 |
| 2025-10-31 | $0.09 | $0.09 | 0 |
| 2025-10-30 | $0.09 | $0.09 | 20,405 |
| 2025-10-29 | $0.09 | $0.09 | 31,000 |
| 2025-10-28 | $0.09 | $0.09 | 6,950 |
| 2025-10-27 | $0.07 | $0.07 | 69,307 |
| 2025-10-24 | $0.09 | $0.09 | 153,890 |
| 2025-10-23 | $0.10 | $0.10 | 36,500 |
| 2025-10-22 | $0.09 | $0.09 | 49,184 |
| 2025-10-21 | $0.08 | $0.08 | 111,069 |
| 2025-10-20 | $0.09 | $0.09 | 81,155 |
| 2025-10-17 | $0.14 | $0.14 | 83,222 |
| 2025-10-16 | $0.09 | $0.09 | 81,824 |
| 2025-10-15 | $0.10 | $0.10 | 45,470 |
| 2025-10-14 | $0.12 | $0.12 | 42,089 |
| 2025-10-13 | $0.16 | $0.16 | 30,761 |
| 2025-10-10 | $0.14 | $0.14 | 270 |
| 2025-10-09 | $0.11 | $0.11 | 18,200 |
| 2025-10-08 | $0.13 | $0.13 | 5,000 |
| 2025-10-07 | $0.12 | $0.12 | 21,465 |
| 2025-10-06 | $0.14 | $0.14 | 600 |
| 2025-10-03 | $0.14 | $0.14 | 53,500 |
| 2025-10-02 | $0.14 | $0.14 | 10,300 |
| 2025-10-01 | $0.15 | $0.15 | 12,700 |
| 2025-09-30 | $0.15 | $0.15 | 0 |
| 2025-09-29 | $0.15 | $0.15 | 13,100 |
| 2025-09-26 | $0.14 | $0.14 | 200 |
| 2025-09-25 | $0.14 | $0.14 | 21,970 |
| 2025-09-24 | $0.15 | $0.15 | 0 |
| 2025-09-23 | $0.15 | $0.15 | 0 |
| 2025-09-22 | $0.15 | $0.15 | 5,200 |
| 2025-09-19 | $0.15 | $0.15 | 270 |
| 2025-09-18 | $0.12 | $0.12 | 20,500 |
| 2025-09-17 | $0.12 | $0.12 | 0 |
| 2025-09-16 | $0.12 | $0.12 | 0 |
| 2025-09-15 | $0.12 | $0.12 | 410 |
| 2025-09-12 | $0.16 | $0.16 | 3,100 |
| 2025-09-11 | $0.14 | $0.14 | 19,973 |
| 2025-09-10 | $0.14 | $0.14 | 500 |
| 2025-09-09 | $0.14 | $0.14 | 100 |
| 2025-09-08 | $0.14 | $0.14 | 1,100 |
| 2025-09-05 | $0.15 | $0.15 | 2,560 |
| 2025-09-04 | $0.12 | $0.12 | 35,075 |
| 2025-09-03 | $0.12 | $0.12 | 1,236 |
| 2025-09-02 | $0.15 | $0.15 | 0 |
| 2025-08-29 | $0.15 | $0.15 | 0 |
| 2025-08-28 | $0.15 | $0.15 | 0 |
| 2025-08-27 | $0.15 | $0.15 | 199 |
| 2025-08-26 | $0.13 | $0.13 | 0 |
| 2025-08-25 | $0.13 | $0.13 | 2,525 |
| 2025-08-22 | $0.14 | $0.14 | 0 |
| 2025-08-21 | $0.14 | $0.14 | 44,734 |
| 2025-08-20 | $0.14 | $0.14 | 31,060 |
| 2025-08-19 | $0.18 | $0.18 | 5,075 |
| 2025-08-18 | $0.14 | $0.14 | 16,235 |
| 2025-08-15 | $0.17 | $0.17 | 11,099 |
| 2025-08-14 | $0.12 | $0.12 | 45,296 |
| 2025-08-13 | $0.17 | $0.17 | 33,829 |
| 2025-08-12 | $0.15 | $0.15 | 0 |
| 2025-08-11 | $0.15 | $0.15 | 1,719 |
| 2025-08-08 | $0.19 | $0.19 | 100 |
| 2025-08-07 | $0.17 | $0.17 | 4,400 |
| 2025-08-06 | $0.19 | $0.19 | 100 |
| 2025-08-05 | $0.14 | $0.14 | 9,113 |
| 2025-08-04 | $0.19 | $0.19 | 9,056 |
| 2025-08-01 | $0.18 | $0.18 | 11,775 |
| 2025-07-31 | $0.14 | $0.14 | 88,365 |
| 2025-07-30 | $0.19 | $0.19 | 0 |
| 2025-07-29 | $0.19 | $0.19 | 500 |
| 2025-07-28 | $0.19 | $0.19 | 100 |
| 2025-07-25 | $0.18 | $0.18 | 5,888 |
| 2025-07-24 | $0.19 | $0.19 | 10,515 |
| 2025-07-23 | $0.19 | $0.19 | 300 |
| 2025-07-22 | $0.21 | $0.21 | 12,964 |
| 2025-07-21 | $0.16 | $0.16 | 535 |
| 2025-07-18 | $0.20 | $0.20 | 4,000 |
| 2025-07-17 | $0.20 | $0.20 | 110 |
| 2025-07-16 | $0.16 | $0.16 | 0 |
| 2025-07-15 | $0.16 | $0.16 | 0 |
| 2025-07-14 | $0.16 | $0.16 | 7,760 |
| 2025-07-11 | $0.18 | $0.18 | 762 |
| 2025-07-10 | $0.16 | $0.16 | 8,645 |
| 2025-07-09 | $0.17 | $0.17 | 21,141 |
| 2025-07-08 | $0.24 | $0.24 | 510 |
| 2025-07-07 | $0.25 | $0.25 | 11,610 |
| 2025-07-03 | $0.19 | $0.19 | 3,920 |
| 2025-07-02 | $0.19 | $0.19 | 601 |
| 2025-07-01 | $0.15 | $0.15 | 2,131 |
| 2025-06-30 | $0.18 | $0.18 | 2,477 |
| 2025-06-27 | $0.21 | $0.21 | 29,110 |
| 2025-06-26 | $0.18 | $0.18 | 17,754 |
| 2025-06-25 | $0.13 | $0.13 | 0 |
| 2025-06-24 | $0.13 | $0.13 | 0 |
| 2025-06-23 | $0.13 | $0.13 | 1,000 |
| 2025-06-20 | $0.15 | $0.15 | 3,125 |
| 2025-06-18 | $0.16 | $0.16 | 200 |
| 2025-06-17 | $0.16 | $0.16 | 10,700 |
| 2025-06-16 | $0.17 | $0.17 | 8,108 |
| 2025-06-13 | $0.17 | $0.17 | 1,199 |
| 2025-06-12 | $0.15 | $0.15 | 0 |
| 2025-06-11 | $0.15 | $0.15 | 0 |
| 2025-06-10 | $0.15 | $0.15 | 0 |
| 2025-06-09 | $0.15 | $0.15 | 421 |
| 2025-06-06 | $0.14 | $0.14 | 550 |
| 2025-06-05 | $0.14 | $0.14 | 7,500 |
| 2025-06-04 | $0.15 | $0.15 | 3,450 |
| 2025-06-03 | $0.14 | $0.14 | 495 |
| 2025-06-02 | $0.12 | $0.12 | 200 |
| 2025-05-30 | $0.13 | $0.13 | 4,360 |
| 2025-05-29 | $0.11 | $0.11 | 123 |
| 2025-05-28 | $0.11 | $0.11 | 12,248 |
| 2025-05-27 | $0.09 | $0.09 | 6,363 |
| 2025-05-23 | $0.09 | $0.09 | 230 |
| 2025-05-22 | $0.12 | $0.12 | 0 |
| 2025-05-21 | $0.12 | $0.12 | 11,810 |
| 2025-05-20 | $0.13 | $0.13 | 2,651 |
| 2025-05-19 | $0.08 | $0.08 | 0 |
| 2025-05-16 | $0.08 | $0.08 | 5,081 |
| 2025-05-15 | $0.08 | $0.08 | 340 |
| 2025-05-14 | $0.12 | $0.12 | 33,302 |
| 2025-05-13 | $0.20 | $0.20 | 12,440 |
| 2025-05-12 | $0.08 | $0.08 | 0 |
| 2025-05-09 | $0.08 | $0.08 | 5,610 |
| 2025-05-08 | $0.09 | $0.09 | 3,350 |
| 2025-05-07 | $0.09 | $0.09 | 5,301 |
| 2025-05-06 | $0.08 | $0.08 | 5,268 |
| 2025-05-05 | $0.08 | $0.08 | 800 |
| 2025-05-02 | $0.08 | $0.08 | 400 |
| 2025-05-01 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.09 | $0.09 | 222 |
| 2025-04-29 | $0.09 | $0.09 | 5,010 |
| 2025-04-28 | $0.09 | $0.09 | 13 |
| 2025-04-25 | $0.10 | $0.10 | 2,100 |
| 2025-04-24 | $0.10 | $0.10 | 28,480 |
| 2025-04-23 | $0.10 | $0.10 | 1,031 |
| 2025-04-22 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | 2,000 |
| 2025-04-17 | $0.08 | $0.08 | 0 |
| 2025-04-16 | $0.08 | $0.08 | 4,300 |
| 2025-04-15 | $0.07 | $0.07 | 5,712 |
| 2025-04-14 | $0.11 | $0.11 | 0 |
| 2025-04-11 | $0.11 | $0.11 | 240 |
| 2025-04-10 | $0.10 | $0.10 | 3,692 |
| 2025-04-09 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | 60 |
| 2025-04-07 | $0.10 | $0.10 | 353 |
| 2025-04-04 | $0.10 | $0.10 | 1,462 |
| 2025-04-03 | $0.10 | $0.10 | 869 |
| 2025-04-02 | $0.10 | $0.10 | 5,710 |
| 2025-04-01 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | 100 |
| 2025-03-27 | $0.10 | $0.10 | 40 |
| 2025-03-26 | $0.10 | $0.10 | 4,446 |
| 2025-03-25 | $0.13 | $0.13 | 25,630 |
| 2025-03-24 | $0.13 | $0.13 | 15,063 |
| 2025-03-21 | $0.12 | $0.12 | 0 |
| 2025-03-20 | $0.12 | $0.12 | 0 |
| 2025-03-19 | $0.12 | $0.12 | 50 |
| 2025-03-18 | $0.10 | $0.10 | 1,500 |
| 2025-03-17 | $0.11 | $0.11 | 10 |
| 2025-03-14 | $0.15 | $0.15 | 1,505 |
| 2025-03-13 | $0.10 | $0.10 | 2,300 |
| 2025-03-12 | $0.10 | $0.10 | 400 |
| 2025-03-11 | $0.10 | $0.10 | 692 |
| 2025-03-10 | $0.10 | $0.10 | 530 |
| 2025-03-07 | $0.10 | $0.10 | 250 |
| 2025-03-06 | $0.11 | $0.11 | 0 |
| 2025-03-05 | $0.11 | $0.11 | 692 |
| 2025-03-04 | $0.10 | $0.10 | 0 |
| 2025-03-03 | $0.10 | $0.10 | 11,091 |
| 2025-02-28 | $0.10 | $0.10 | 167 |
| 2025-02-27 | $0.10 | $0.10 | 1,010 |
| 2025-02-26 | $0.10 | $0.10 | 9,650 |
| 2025-02-25 | $0.10 | $0.10 | 560 |
| 2025-02-24 | $0.11 | $0.11 | 5,406 |
| 2025-02-21 | $0.14 | $0.14 | 1,060 |
| 2025-02-20 | $0.12 | $0.12 | 5,045 |
| 2025-02-19 | $0.11 | $0.11 | 320 |
| 2025-02-18 | $0.12 | $0.12 | 744 |
| 2025-02-14 | $0.15 | $0.15 | 1,250 |
| 2025-02-13 | $0.15 | $0.15 | 20 |
| 2025-02-12 | $0.14 | $0.14 | 668 |
| 2025-02-11 | $0.14 | $0.14 | 2,010 |
| 2025-02-10 | $0.11 | $0.11 | 106 |
| 2025-02-07 | $0.13 | $0.13 | 1,216 |
| 2025-02-06 | $0.13 | $0.13 | 1,020 |
| 2025-02-05 | $0.11 | $0.11 | 11,526 |
| 2025-02-04 | $0.14 | $0.14 | 1,100 |
| 2025-02-03 | $0.13 | $0.13 | 10,336 |
| 2025-01-31 | $0.13 | $0.13 | 1,000 |
| 2025-01-30 | $0.15 | $0.15 | 500 |
| 2025-01-29 | $0.11 | $0.11 | 1,366 |
| 2025-01-28 | $0.17 | $0.17 | 50,283 |
| 2025-01-27 | $0.20 | $0.20 | 2,151 |
| 2025-01-24 | $0.17 | $0.17 | 400 |
| 2025-01-23 | $0.17 | $0.17 | 99,090 |
| 2025-01-22 | $0.13 | $0.13 | 49,205 |
| 2025-01-21 | $0.15 | $0.15 | 14,334 |
| 2025-01-17 | $0.12 | $0.12 | 350 |
| 2025-01-16 | $0.09 | $0.09 | 855 |
| 2025-01-15 | $0.10 | $0.10 | 4,584 |
| 2025-01-14 | $0.10 | $0.10 | 23 |
| 2025-01-13 | $0.09 | $0.09 | 260 |
| 2025-01-10 | $0.10 | $0.10 | 9,875 |
| 2025-01-08 | $0.15 | $0.15 | 20,485 |
| 2025-01-07 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | 280 |
| 2025-01-03 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | 2,298 |