Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 5,890 |
| 2024-12-30 | $0.10 | $0.10 | 14,313 |
| 2024-12-27 | $0.08 | $0.08 | 250 |
| 2024-12-26 | $0.08 | $0.08 | 75 |
| 2024-12-24 | $0.08 | $0.08 | 3,599 |
| 2024-12-23 | $0.09 | $0.09 | 3,600 |
| 2024-12-20 | $0.13 | $0.13 | 8,240 |
| 2024-12-19 | $0.09 | $0.09 | 1,250 |
| 2024-12-18 | $0.09 | $0.09 | 100 |
| 2024-12-17 | $0.11 | $0.11 | 8,070 |
| 2024-12-16 | $0.09 | $0.09 | 4,167 |
| 2024-12-13 | $0.09 | $0.09 | 91,453 |
| 2024-12-12 | $0.14 | $0.14 | 111,479 |
| 2024-12-11 | $0.10 | $0.10 | 1,250 |
| 2024-12-10 | $0.10 | $0.10 | 60 |
| 2024-12-09 | $0.10 | $0.10 | 8,200 |
| 2024-12-06 | $0.10 | $0.10 | 3,357 |
| 2024-12-05 | $0.12 | $0.12 | 9,960 |
| 2024-12-04 | $0.11 | $0.11 | 2,100 |
| 2024-12-03 | $0.11 | $0.11 | 7,469 |
| 2024-12-02 | $0.10 | $0.10 | 10 |
| 2024-11-29 | $0.12 | $0.12 | 2,714 |
| 2024-11-27 | $0.12 | $0.12 | 837 |
| 2024-11-26 | $0.12 | $0.12 | 10 |
| 2024-11-25 | $0.14 | $0.14 | 1,303 |
| 2024-11-22 | $0.14 | $0.14 | 1,480 |
| 2024-11-21 | $0.13 | $0.13 | 19,883 |
| 2024-11-20 | $0.11 | $0.11 | 5,520 |
| 2024-11-19 | $0.12 | $0.12 | 20 |
| 2024-11-18 | $0.10 | $0.10 | 2,433 |
| 2024-11-15 | $0.12 | $0.12 | 20 |
| 2024-11-14 | $0.11 | $0.11 | 102 |
| 2024-11-13 | $0.12 | $0.12 | 420 |
| 2024-11-12 | $0.12 | $0.12 | 21,912 |
| 2024-11-11 | $0.13 | $0.13 | 1,100 |
| 2024-11-08 | $0.12 | $0.12 | 6,928 |
| 2024-11-07 | $0.12 | $0.12 | 547 |
| 2024-11-06 | $0.11 | $0.11 | 7,400 |
| 2024-11-05 | $0.11 | $0.11 | 5,200 |
| 2024-11-04 | $0.12 | $0.12 | 1,500 |
| 2024-11-01 | $0.11 | $0.11 | 160 |
| 2024-10-31 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | 10,000 |
| 2024-10-29 | $0.13 | $0.13 | 0 |
| 2024-10-28 | $0.13 | $0.13 | 80 |
| 2024-10-25 | $0.14 | $0.14 | 3,255 |
| 2024-10-24 | $0.14 | $0.14 | 60 |
| 2024-10-23 | $0.12 | $0.12 | 100 |
| 2024-10-22 | $0.14 | $0.14 | 10,020 |
| 2024-10-21 | $0.15 | $0.15 | 8,330 |
| 2024-10-18 | $0.14 | $0.14 | 12,231 |
| 2024-10-17 | $0.14 | $0.14 | 54,790 |
| 2024-10-16 | $0.14 | $0.14 | 49,260 |
| 2024-10-15 | $0.14 | $0.14 | 45,880 |
| 2024-10-14 | $0.15 | $0.15 | 9,966 |
| 2024-10-11 | $0.10 | $0.10 | 1,371 |
| 2024-10-10 | $0.10 | $0.10 | 897 |
| 2024-10-09 | $0.11 | $0.11 | 6,703 |
| 2024-10-08 | $0.11 | $0.11 | 1,330 |
| 2024-10-07 | $0.10 | $0.10 | 1,333 |
| 2024-10-04 | $0.11 | $0.11 | 50 |
| 2024-10-03 | $0.11 | $0.11 | 3,786 |
| 2024-10-02 | $0.11 | $0.11 | 1,025 |
| 2024-10-01 | $0.15 | $0.15 | 9,556 |
| 2024-09-30 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.11 | $0.11 | 0 |
| 2024-09-26 | $0.11 | $0.11 | 2,420 |
| 2024-09-25 | $0.15 | $0.15 | 1,170 |
| 2024-09-24 | $0.13 | $0.13 | 600 |
| 2024-09-23 | $0.13 | $0.13 | 1,933 |
| 2024-09-20 | $0.20 | $0.20 | 2,500 |
| 2024-09-19 | $0.11 | $0.11 | 1,511 |
| 2024-09-18 | $0.11 | $0.11 | 0 |
| 2024-09-17 | $0.11 | $0.11 | 10 |
| 2024-09-16 | $0.15 | $0.15 | 9,931 |
| 2024-09-13 | $0.11 | $0.11 | 10,324 |
| 2024-09-12 | $0.11 | $0.11 | 20,942 |
| 2024-09-11 | $0.10 | $0.10 | 1,550 |
| 2024-09-10 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | 4,392 |
| 2024-09-06 | $0.11 | $0.11 | 50 |
| 2024-09-05 | $0.16 | $0.16 | 0 |
| 2024-09-04 | $0.16 | $0.16 | 559 |
| 2024-09-03 | $0.14 | $0.14 | 36,331 |
| 2024-08-30 | $0.19 | $0.19 | 2,807 |
| 2024-08-29 | $0.15 | $0.15 | 0 |
| 2024-08-28 | $0.15 | $0.15 | 149 |
| 2024-08-27 | $0.15 | $0.15 | 300 |
| 2024-08-26 | $0.15 | $0.15 | 1,851 |
| 2024-08-23 | $0.19 | $0.19 | 2,900 |
| 2024-08-22 | $0.20 | $0.20 | 110 |
| 2024-08-21 | $0.20 | $0.20 | 765 |
| 2024-08-20 | $0.19 | $0.19 | 0 |
| 2024-08-19 | $0.19 | $0.19 | 17,725 |
| 2024-08-16 | $0.19 | $0.19 | 0 |
| 2024-08-15 | $0.19 | $0.19 | 103 |
| 2024-08-14 | $0.17 | $0.17 | 5,011 |
| 2024-08-13 | $0.19 | $0.19 | 900 |
| 2024-08-12 | $0.20 | $0.20 | 1,083 |
| 2024-08-09 | $0.18 | $0.18 | 3,800 |
| 2024-08-08 | $0.17 | $0.17 | 11,550 |
| 2024-08-07 | $0.15 | $0.15 | 2,288 |
| 2024-08-06 | $0.17 | $0.17 | 12,076 |
| 2024-08-05 | $0.20 | $0.20 | 5,570 |
| 2024-08-02 | $0.20 | $0.20 | 6,708 |
| 2024-08-01 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.20 | $0.20 | 10,430 |
| 2024-07-30 | $0.22 | $0.22 | 3,595 |
| 2024-07-29 | $0.20 | $0.20 | 8,695 |
| 2024-07-26 | $0.22 | $0.22 | 2,176 |
| 2024-07-25 | $0.22 | $0.22 | 0 |
| 2024-07-24 | $0.22 | $0.22 | 280 |
| 2024-07-23 | $0.24 | $0.24 | 1,600 |
| 2024-07-22 | $0.25 | $0.25 | 5,542 |
| 2024-07-19 | $0.25 | $0.25 | 0 |
| 2024-07-18 | $0.25 | $0.25 | 560 |
| 2024-07-17 | $0.26 | $0.26 | 477 |
| 2024-07-16 | $0.27 | $0.27 | 810 |
| 2024-07-15 | $0.29 | $0.29 | 0 |
| 2024-07-12 | $0.29 | $0.29 | 3,027 |
| 2024-07-11 | $0.31 | $0.31 | 300 |
| 2024-07-10 | $0.31 | $0.31 | 433 |
| 2024-07-09 | $0.20 | $0.20 | 123 |
| 2024-07-08 | $0.30 | $0.30 | 8,650 |
| 2024-07-05 | $0.32 | $0.32 | 205 |
| 2024-07-03 | $0.35 | $0.35 | 1,740 |
| 2024-07-02 | $0.38 | $0.38 | 20,000 |
| 2024-07-01 | $0.38 | $0.38 | 2,509 |
| 2024-06-28 | $0.38 | $0.38 | 1,700 |
| 2024-06-27 | $0.35 | $0.35 | 2,100 |
| 2024-06-26 | $0.40 | $0.40 | 4,100 |
| 2024-06-25 | $0.41 | $0.41 | 130 |
| 2024-06-24 | $0.46 | $0.46 | 32 |
| 2024-06-21 | $0.48 | $0.48 | 1,000 |
| 2024-06-20 | $0.52 | $0.52 | 580 |
| 2024-06-18 | $0.45 | $0.45 | 198 |
| 2024-06-17 | $0.54 | $0.54 | 0 |
| 2024-06-14 | $0.54 | $0.54 | 50 |
| 2024-06-13 | $0.38 | $0.38 | 0 |
| 2024-06-12 | $0.38 | $0.38 | 10,217 |
| 2024-06-11 | $0.50 | $0.50 | 1,700 |
| 2024-06-10 | $0.51 | $0.51 | 87,812 |
| 2024-06-07 | $0.33 | $0.33 | 0 |
| 2024-06-06 | $0.33 | $0.33 | 0 |
| 2024-06-05 | $0.33 | $0.33 | 9,806 |
| 2024-06-04 | $0.50 | $0.50 | 4,253 |
| 2024-06-03 | $0.45 | $0.45 | 333 |
| 2024-05-31 | $0.44 | $0.44 | 0 |
| 2024-05-30 | $0.44 | $0.44 | 6,646 |
| 2024-05-29 | $0.36 | $0.36 | 515 |
| 2024-05-28 | $0.35 | $0.35 | 6,500 |
| 2024-05-24 | $0.37 | $0.37 | 8,625 |
| 2024-05-23 | $0.39 | $0.39 | 70 |
| 2024-05-22 | $0.48 | $0.48 | 3,569 |
| 2024-05-21 | $0.52 | $0.52 | 259 |
| 2024-05-20 | $0.50 | $0.50 | 3,776 |
| 2024-05-17 | $0.50 | $0.50 | 700 |
| 2024-05-16 | $0.48 | $0.48 | 0 |
| 2024-05-15 | $0.48 | $0.48 | 0 |
| 2024-05-14 | $0.48 | $0.48 | 5,339 |
| 2024-05-13 | $0.47 | $0.47 | 9,257 |
| 2024-05-10 | $0.60 | $0.60 | 1,703 |
| 2024-05-09 | $0.56 | $0.56 | 1,045 |
| 2024-05-08 | $0.58 | $0.58 | 115 |
| 2024-05-07 | $0.56 | $0.56 | 795 |
| 2024-05-06 | $0.57 | $0.57 | 32 |
| 2024-05-03 | $0.47 | $0.47 | 14,100 |
| 2024-05-02 | $0.50 | $0.50 | 0 |
| 2024-05-01 | $0.50 | $0.50 | 21,332 |
| 2024-04-30 | $0.66 | $0.66 | 1,007 |
| 2024-04-29 | $0.48 | $0.48 | 8,780 |
| 2024-04-26 | $0.48 | $0.48 | 8,450 |
| 2024-04-25 | $0.43 | $0.43 | 4,750 |
| 2024-04-24 | $0.47 | $0.47 | 5,845 |
| 2024-04-23 | $0.42 | $0.42 | 0 |
| 2024-04-22 | $0.42 | $0.42 | 20 |
| 2024-04-19 | $0.44 | $0.44 | 35 |
| 2024-04-18 | $0.42 | $0.41 | 0 |
| 2024-04-17 | $0.42 | $0.41 | 10 |
| 2024-04-16 | $0.40 | $0.40 | 19,845 |
| 2024-04-15 | $0.35 | $0.35 | 3,250 |
| 2024-04-12 | $0.42 | $0.42 | 0 |
| 2024-04-11 | $0.42 | $0.42 | 600 |
| 2024-04-10 | $0.42 | $0.42 | 250 |
| 2024-04-09 | $0.40 | $0.40 | 0 |
| 2024-04-08 | $0.40 | $0.40 | 4,198 |
| 2024-04-05 | $0.38 | $0.38 | 1,305 |
| 2024-04-04 | $0.42 | $0.42 | 8,078 |
| 2024-04-03 | $0.42 | $0.42 | 3,283 |
| 2024-04-02 | $0.44 | $0.44 | 0 |
| 2024-04-01 | $0.44 | $0.44 | 4,390 |
| 2024-03-28 | $0.43 | $0.43 | 0 |
| 2024-03-27 | $0.43 | $0.43 | 15,706 |
| 2024-03-26 | $0.43 | $0.43 | 1,220 |
| 2024-03-25 | $0.48 | $0.48 | 1,708 |
| 2024-03-22 | $0.44 | $0.44 | 1,502 |
| 2024-03-21 | $0.44 | $0.44 | 6,496 |
| 2024-03-20 | $0.46 | $0.46 | 2,156 |
| 2024-03-19 | $0.48 | $0.48 | 69 |
| 2024-03-18 | $0.49 | $0.49 | 3,453 |
| 2024-03-15 | $0.48 | $0.48 | 1,572 |
| 2024-03-14 | $0.52 | $0.52 | 4,454 |
| 2024-03-13 | $0.60 | $0.60 | 0 |
| 2024-03-12 | $0.60 | $0.60 | 70 |
| 2024-03-11 | $0.58 | $0.58 | 0 |
| 2024-03-08 | $0.58 | $0.58 | 1,597 |
| 2024-03-07 | $0.65 | $0.65 | 2,491 |
| 2024-03-06 | $0.65 | $0.65 | 1,610 |
| 2024-03-05 | $0.55 | $0.55 | 2,445 |
| 2024-03-04 | $0.60 | $0.60 | 3,118 |
| 2024-03-01 | $0.55 | $0.55 | 1,565 |
| 2024-02-29 | $0.56 | $0.56 | 2,050 |
| 2024-02-28 | $0.55 | $0.55 | 3,790 |
| 2024-02-27 | $0.52 | $0.52 | 563 |
| 2024-02-26 | $0.53 | $0.53 | 11,152 |
| 2024-02-23 | $0.53 | $0.53 | 1,412 |
| 2024-02-22 | $1.27 | $1.27 | 7,138 |
| 2024-02-21 | $0.55 | $0.55 | 3,900 |
| 2024-02-20 | $0.57 | $0.57 | 1,005 |
| 2024-02-16 | $0.60 | $0.60 | 50 |
| 2024-02-15 | $0.56 | $0.56 | 830 |
| 2024-02-14 | $0.55 | $0.55 | 710 |
| 2024-02-13 | $0.73 | $0.73 | 10,160 |
| 2024-02-12 | $0.57 | $0.57 | 10,680 |
| 2024-02-09 | $0.61 | $0.61 | 893 |
| 2024-02-08 | $0.61 | $0.61 | 20 |
| 2024-02-07 | $0.59 | $0.59 | 221 |
| 2024-02-06 | $0.59 | $0.59 | 152 |
| 2024-02-05 | $0.64 | $0.64 | 5,147 |
| 2024-02-02 | $0.63 | $0.63 | 4,548 |
| 2024-02-01 | $0.60 | $0.60 | 1,447 |
| 2024-01-31 | $0.60 | $0.60 | 1,813 |
| 2024-01-30 | $0.67 | $0.67 | 3,733 |
| 2024-01-29 | $0.68 | $0.68 | 9,484 |
| 2024-01-26 | $0.65 | $0.65 | 2,560 |
| 2024-01-25 | $0.59 | $0.59 | 4,500 |
| 2024-01-24 | $0.63 | $0.63 | 1,360 |
| 2024-01-23 | $0.59 | $0.59 | 0 |
| 2024-01-22 | $0.59 | $0.59 | 600 |
| 2024-01-19 | $0.61 | $0.61 | 3,300 |
| 2024-01-18 | $0.68 | $0.68 | 11,540 |
| 2024-01-17 | $0.67 | $0.67 | 80 |
| 2024-01-16 | $0.58 | $0.58 | 14,240 |
| 2024-01-12 | $0.63 | $0.63 | 5,515 |
| 2024-01-11 | $0.63 | $0.63 | 1,800 |
| 2024-01-10 | $0.69 | $0.69 | 3,254 |
| 2024-01-09 | $0.75 | $0.75 | 511 |
| 2024-01-08 | $0.76 | $0.76 | 2,171 |
| 2024-01-05 | $0.73 | $0.73 | 1,545 |
| 2024-01-04 | $0.67 | $0.67 | 11,107 |
| 2024-01-03 | $0.60 | $0.60 | 2,440 |
| 2024-01-02 | $0.55 | $0.55 | 249 |