Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $59.70 | $59.70 | 18,653 | — | — |
| 2017-12-28 | $57.60 | $57.60 | 24,317 | — | — |
| 2017-12-27 | $53.25 | $53.25 | 12,523 | — | — |
| 2017-12-26 | $52.50 | $52.50 | 29,100 | — | — |
| 2017-12-22 | $47.70 | $47.70 | 10,120 | — | — |
| 2017-12-21 | $46.50 | $46.50 | 15,327 | — | — |
| 2017-12-20 | $47.10 | $47.10 | 6,600 | — | — |
| 2017-12-19 | $49.20 | $49.20 | 7,197 | — | — |
| 2017-12-18 | $46.80 | $46.80 | 12,193 | — | — |
| 2017-12-15 | $48.30 | $48.30 | 9,647 | — | — |
| 2017-12-14 | $48.60 | $48.60 | 8,417 | — | — |
| 2017-12-13 | $50.70 | $50.70 | 32,813 | — | — |
| 2017-12-12 | $48.90 | $48.90 | 5,643 | — | — |
| 2017-12-11 | $49.80 | $49.80 | 5,370 | — | — |
| 2017-12-08 | $52.20 | $52.20 | 3,250 | — | — |
| 2017-12-07 | $53.70 | $53.70 | 3,457 | — | — |
| 2017-12-06 | $54.30 | $54.30 | 5,307 | — | — |
| 2017-12-05 | $55.50 | $55.50 | 5,823 | — | — |
| 2017-12-04 | $53.40 | $53.40 | 3,530 | — | — |
| 2017-12-01 | $54.00 | $54.00 | 3,443 | — | — |
| 2017-11-30 | $54.30 | $54.30 | 4,127 | — | — |
| 2017-11-29 | $57.90 | $57.90 | 4,450 | — | — |
| 2017-11-28 | $58.20 | $58.20 | 5,913 | — | — |
| 2017-11-27 | $59.40 | $59.40 | 3,913 | — | — |
| 2017-11-24 | $61.80 | $61.80 | 2,790 | — | — |
| 2017-11-22 | $62.40 | $62.40 | 2,540 | — | — |
| 2017-11-21 | $61.50 | $61.50 | 2,580 | — | — |
| 2017-11-20 | $61.80 | $61.80 | 3,213 | — | — |
| 2017-11-17 | $64.50 | $64.50 | 2,843 | — | — |
| 2017-11-16 | $64.80 | $64.80 | 5,017 | — | — |
| 2017-11-15 | $61.80 | $61.80 | 3,387 | — | — |
| 2017-11-14 | $64.80 | $64.80 | 3,947 | — | — |
| 2017-11-13 | $66.00 | $66.00 | 2,377 | — | — |
| 2017-11-10 | $69.00 | $69.00 | 1,200 | — | — |
| 2017-11-09 | $67.80 | $67.80 | 1,897 | — | — |
| 2017-11-08 | $69.72 | $69.72 | 2,933 | — | — |
| 2017-11-07 | $67.20 | $67.20 | 3,440 | — | — |
| 2017-11-06 | $66.60 | $66.60 | 1,337 | — | — |
| 2017-11-03 | $65.70 | $65.70 | 3,523 | — | — |
| 2017-11-02 | $67.80 | $67.80 | 1,620 | — | — |
| 2017-11-01 | $67.80 | $67.80 | 4,350 | — | — |
| 2017-10-31 | $72.00 | $72.00 | 1,410 | — | — |
| 2017-10-30 | $72.00 | $72.00 | 2,857 | — | — |
| 2017-10-27 | $75.90 | $75.90 | 3,370 | — | — |
| 2017-10-26 | $78.90 | $78.90 | 2,833 | — | — |
| 2017-10-25 | $78.00 | $78.00 | 7,197 | — | — |
| 2017-10-24 | $81.90 | $81.90 | 3,487 | — | — |
| 2017-10-23 | $81.60 | $81.60 | 6,610 | — | — |
| 2017-10-20 | $79.80 | $79.80 | 3,030 | — | — |
| 2017-10-19 | $79.80 | $79.80 | 6,377 | — | — |
| 2017-10-18 | $75.00 | $75.00 | 1,813 | — | — |
| 2017-10-17 | $75.60 | $75.60 | 3,630 | — | — |
| 2017-10-16 | $73.80 | $73.80 | 2,970 | — | — |
| 2017-10-13 | $75.00 | $75.00 | 8,327 | — | — |
| 2017-10-12 | $76.80 | $76.80 | 3,943 | — | — |
| 2017-10-11 | $79.11 | $79.11 | 5,613 | — | — |
| 2017-10-10 | $75.30 | $75.30 | 15,007 | — | — |
| 2017-10-09 | $77.70 | $77.70 | 46,663 | — | — |
| 2017-10-06 | $68.10 | $68.10 | 1,417 | — | — |
| 2017-10-05 | $69.60 | $69.60 | 1,160 | — | — |
| 2017-10-04 | $68.70 | $68.70 | 1,050 | — | — |
| 2017-10-03 | $68.40 | $68.40 | 563 | — | — |
| 2017-10-02 | $70.20 | $70.20 | 663 | — | — |
| 2017-09-29 | $69.60 | $69.60 | 503 | — | — |
| 2017-09-28 | $69.60 | $69.60 | 1,037 | — | — |
| 2017-09-27 | $69.30 | $69.30 | 1,383 | — | — |
| 2017-09-26 | $70.50 | $70.50 | 720 | — | — |
| 2017-09-25 | $69.00 | $69.00 | 2,653 | — | — |
| 2017-09-22 | $74.40 | $74.40 | 1,573 | — | — |
| 2017-09-21 | $77.40 | $77.40 | 1,127 | — | — |
| 2017-09-20 | $75.90 | $75.90 | 2,397 | — | — |
| 2017-09-19 | $72.00 | $72.00 | 3,743 | — | — |
| 2017-09-18 | $69.60 | $69.60 | 2,260 | — | — |
| 2017-09-15 | $72.90 | $72.90 | 2,067 | — | — |
| 2017-09-14 | $78.90 | $78.90 | 1,830 | — | — |
| 2017-09-13 | $78.00 | $78.00 | 1,380 | — | — |
| 2017-09-12 | $76.50 | $76.50 | 1,430 | — | — |
| 2017-09-11 | $74.70 | $74.70 | 793 | — | — |
| 2017-09-08 | $72.60 | $72.60 | 420 | — | — |
| 2017-09-07 | $73.20 | $73.20 | 1,467 | — | — |
| 2017-09-06 | $75.00 | $75.00 | 607 | — | — |
| 2017-09-05 | $75.00 | $75.00 | 1,830 | — | — |
| 2017-09-01 | $79.50 | $79.50 | 1,323 | — | — |
| 2017-08-31 | $75.60 | $75.60 | 1,610 | — | — |
| 2017-08-30 | $75.00 | $75.00 | 3,317 | — | — |
| 2017-08-29 | $80.40 | $80.40 | 6,640 | — | — |
| 2017-08-28 | $72.90 | $72.90 | 5,847 | — | — |
| 2017-08-25 | $65.10 | $65.10 | 2,773 | — | — |
| 2017-08-24 | $65.10 | $65.10 | 2,120 | — | — |
| 2017-08-23 | $67.80 | $67.80 | 3,560 | — | — |
| 2017-08-22 | $65.37 | $65.37 | 1,893 | — | — |
| 2017-08-21 | $60.60 | $60.60 | 703 | — | — |
| 2017-08-18 | $61.50 | $61.50 | 500 | — | — |
| 2017-08-17 | $61.20 | $61.20 | 1,203 | — | — |
| 2017-08-16 | $65.10 | $65.10 | 560 | — | — |
| 2017-08-15 | $62.70 | $62.70 | 2,183 | — | — |
| 2017-08-14 | $69.30 | $69.30 | 660 | — | — |
| 2017-08-11 | $69.90 | $69.90 | 747 | — | — |
| 2017-08-10 | $68.70 | $68.70 | 1,030 | — | — |
| 2017-08-09 | $67.50 | $67.50 | 1,017 | — | — |
| 2017-08-08 | $72.00 | $72.00 | 617 | — | — |
| 2017-08-07 | $72.00 | $72.00 | 887 | — | — |
| 2017-08-04 | $68.40 | $68.40 | 1,413 | — | — |
| 2017-08-03 | $72.00 | $72.00 | 1,567 | — | — |
| 2017-08-02 | $67.50 | $67.50 | 1,450 | — | — |
| 2017-08-01 | $70.50 | $70.50 | 1,440 | — | — |
| 2017-07-31 | $75.60 | $75.60 | 1,193 | — | — |
| 2017-07-28 | $80.70 | $80.70 | 1,863 | — | — |
| 2017-07-27 | $87.30 | $87.30 | 877 | — | — |
| 2017-07-26 | $84.00 | $84.00 | 2,473 | — | — |
| 2017-07-25 | $87.00 | $87.00 | 4,887 | — | — |
| 2017-07-24 | $73.50 | $73.50 | 1,643 | — | — |
| 2017-07-21 | $74.40 | $74.40 | 793 | — | — |
| 2017-07-20 | $74.10 | $74.10 | 540 | — | — |
| 2017-07-19 | $75.00 | $75.00 | 1,167 | — | — |
| 2017-07-18 | $72.60 | $72.60 | 3,210 | — | — |
| 2017-07-17 | $78.90 | $78.90 | 850 | — | — |
| 2017-07-14 | $81.00 | $81.00 | 1,467 | — | — |
| 2017-07-13 | $79.80 | $79.80 | 2,743 | — | — |
| 2017-07-12 | $77.70 | $77.70 | 2,477 | — | — |
| 2017-07-11 | $81.00 | $81.00 | 1,970 | — | — |
| 2017-07-10 | $84.00 | $84.00 | 4,210 | — | — |
| 2017-07-07 | $90.60 | $90.60 | 997 | — | — |
| 2017-07-06 | $90.00 | $90.00 | 1,843 | — | — |
| 2017-07-05 | $95.40 | $95.40 | 857 | — | — |
| 2017-07-03 | $97.20 | $97.20 | 2,073 | — | — |
| 2017-06-30 | $96.00 | $96.00 | 2,573 | — | — |
| 2017-06-29 | $89.40 | $89.40 | 8,017 | — | — |
| 2017-06-28 | $98.70 | $98.70 | 3,743 | — | — |
| 2017-06-27 | $104.10 | $104.10 | 3,213 | — | — |
| 2017-06-26 | $108.00 | $108.00 | 2,633 | — | — |
| 2017-06-23 | $108.90 | $108.90 | 26,737 | — | — |
| 2017-06-22 | $117.90 | $117.90 | 1,150 | — | — |
| 2017-06-21 | $114.00 | $114.00 | 3,327 | — | — |
| 2017-06-20 | $112.20 | $112.20 | 1,760 | — | — |
| 2017-06-19 | $119.70 | $119.70 | 1,977 | — | — |
| 2017-06-16 | $106.20 | $106.20 | 5,233 | — | — |
| 2017-06-15 | $117.60 | $117.60 | 1,410 | — | — |
| 2017-06-14 | $119.70 | $119.70 | 1,043 | — | — |
| 2017-06-13 | $124.50 | $124.50 | 1,223 | — | — |
| 2017-06-12 | $116.70 | $116.70 | 2,023 | — | — |
| 2017-06-09 | $121.50 | $121.50 | 2,013 | — | — |
| 2017-06-08 | $119.40 | $119.40 | 2,093 | — | — |
| 2017-06-07 | $121.50 | $121.50 | 1,520 | — | — |
| 2017-06-06 | $123.60 | $123.60 | 1,370 | — | — |
| 2017-06-05 | $124.20 | $124.20 | 1,113 | — | — |
| 2017-06-02 | $128.10 | $128.10 | 2,117 | — | — |
| 2017-06-01 | $129.90 | $129.90 | 1,450 | — | — |
| 2017-05-31 | $127.50 | $127.50 | 1,697 | — | — |
| 2017-05-30 | $125.10 | $125.10 | 2,650 | — | — |
| 2017-05-26 | $133.20 | $133.20 | 1,510 | — | — |