Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.28 | 155,404 |
| 2026-09-03 | — | — | — | $3.31 | 100,219 |
| 2026-09-02 | — | — | — | $3.14 | 519,341 |
| 2026-09-01 | — | — | — | $3.09 | 99,649 |
| 2026-08-31 | — | — | — | $3.08 | 100,898 |
| 2026-08-28 | — | — | — | $3.22 | 248,255 |
| 2026-08-27 | $3.24 | $3.24 | 2,276,800 | $3.19 | 118,854 |
| 2026-08-26 | $3.15 | $3.15 | 4,046,200 | $3.20 | 352,252 |
| 2026-08-25 | $3.20 | $3.20 | 3,814,600 | $3.14 | 332,278 |
| 2026-08-24 | $3.11 | $3.11 | 2,715,900 | $3.13 | 92,784 |
| 2026-08-21 | $3.11 | $3.11 | 6,148,000 | $2.97 | 274,109 |
| 2026-08-20 | $2.95 | $2.95 | 4,681,400 | $3.08 | 217,930 |
| 2026-08-19 | $3.12 | $3.12 | 10,824,100 | $3.06 | 1,039,278 |
| 2026-08-18 | $2.97 | $2.97 | 2,472,100 | $3.00 | 136,293 |
| 2026-08-17 | $3.00 | $3.00 | 4,056,900 | $2.95 | 170,379 |
| 2026-08-14 | $2.94 | $2.94 | 3,074,000 | $2.92 | 87,453 |
| 2026-08-13 | $2.88 | $2.88 | 4,109,000 | $2.96 | 122,687 |
| 2026-08-12 | $2.93 | $2.93 | 6,045,800 | $3.06 | 245,064 |
| 2026-08-11 | $3.00 | $3.00 | 3,634,600 | $3.06 | 217,986 |
| 2026-08-10 | $3.05 | $3.05 | 5,260,500 | $3.08 | 378,104 |
| 2026-08-07 | $3.08 | $3.08 | 4,506,100 | $3.06 | 304,564 |
| 2026-08-06 | $3.01 | $3.01 | 3,977,300 | $3.02 | 231,821 |
| 2026-08-05 | $3.03 | $3.03 | 3,164,000 | $3.08 | 159,911 |
| 2026-08-04 | $3.07 | $3.07 | 8,163,000 | $3.01 | 722,634 |
| 2026-08-03 | $3.00 | $3.00 | 4,647,300 | $2.89 | 189,660 |
| 2026-07-31 | $2.84 | $2.84 | 3,892,100 | $2.98 | 208,723 |
| 2026-07-30 | $2.98 | $2.98 | 5,437,200 | $2.93 | 364,325 |
| 2026-07-29 | $2.92 | $2.92 | 8,295,600 | $3.00 | 698,780 |
| 2026-07-28 | $2.99 | $2.99 | 17,142,600 | $3.17 | 839,309 |
| 2026-07-27 | $2.96 | $2.96 | 4,059,600 | $2.83 | 228,516 |
| 2026-07-24 | $2.77 | $2.77 | 1,911,600 | $2.86 | 191,935 |
| 2026-07-23 | $2.84 | $2.84 | 1,625,800 | $2.78 | 89,475 |
| 2026-07-22 | $2.81 | $2.81 | 2,290,500 | $2.81 | 97,700 |
| 2026-07-21 | $2.82 | $2.82 | 1,984,600 | $2.79 | 87,606 |
| 2026-07-20 | $2.81 | $2.81 | 2,614,500 | $2.91 | 145,960 |
| 2026-07-17 | $2.87 | $2.87 | 2,963,800 | — | — |
| 2026-07-16 | $2.85 | $2.85 | 2,995,400 | — | — |
| 2026-07-15 | $2.98 | $2.98 | 2,862,400 | — | — |
| 2026-07-14 | $2.93 | $2.93 | 3,299,000 | — | — |
| 2026-07-13 | $2.99 | $2.99 | 2,457,100 | — | — |
| 2026-07-10 | $3.05 | $3.05 | 2,992,900 | — | — |
| 2026-07-09 | $3.12 | $3.12 | 2,877,000 | — | — |
| 2026-07-08 | $3.11 | $3.11 | 3,520,300 | — | — |
| 2026-07-07 | $3.02 | $3.02 | 4,619,800 | — | — |
| 2026-07-06 | $3.08 | $3.08 | 4,348,100 | — | — |
| 2026-07-02 | $3.16 | $3.16 | 4,055,500 | — | — |
| 2026-07-01 | $3.15 | $3.15 | 7,976,000 | — | — |
| 2026-06-30 | $3.04 | $3.04 | 4,332,500 | — | — |
| 2026-06-29 | $2.94 | $2.94 | 3,638,900 | — | — |
| 2026-06-26 | $2.82 | $2.82 | 17,105,400 | — | — |
| 2026-06-25 | $2.87 | $2.87 | 2,781,400 | — | — |
| 2026-06-24 | $2.95 | $2.95 | 3,494,100 | — | — |
| 2026-06-23 | $2.91 | $2.91 | 4,223,900 | — | — |
| 2026-06-22 | $2.93 | $2.93 | 5,776,500 | — | — |
| 2026-06-18 | $2.70 | $2.70 | 11,688,200 | — | — |
| 2026-06-17 | $2.64 | $2.64 | 3,570,900 | — | — |
| 2026-06-16 | $2.62 | $2.62 | 2,907,200 | — | — |
| 2026-06-15 | $2.64 | $2.64 | 3,516,900 | — | — |
| 2026-06-12 | $2.61 | $2.61 | 2,142,300 | — | — |
| 2026-06-11 | $2.59 | $2.59 | 3,425,300 | — | — |
| 2026-06-10 | $2.61 | $2.61 | 3,042,400 | — | — |
| 2026-06-09 | $2.66 | $2.66 | 3,352,800 | — | — |
| 2026-06-08 | $2.73 | $2.73 | 2,172,800 | — | — |
| 2026-06-05 | $2.71 | $2.71 | 3,129,200 | — | — |
| 2026-06-04 | $2.92 | $2.92 | 2,818,700 | — | — |
| 2026-06-03 | $2.87 | $2.87 | 3,033,300 | — | — |
| 2026-06-02 | $2.90 | $2.90 | 3,144,500 | — | — |
| 2026-06-01 | $3.01 | $3.01 | 2,294,400 | — | — |
| 2026-05-29 | $3.05 | $3.05 | 2,594,100 | — | — |
| 2026-05-28 | $3.07 | $3.07 | 3,932,800 | — | — |
| 2026-05-27 | $2.98 | $2.98 | 2,587,800 | — | — |
| 2026-05-26 | $2.93 | $2.93 | 2,154,100 | — | — |
| 2026-05-22 | $2.90 | $2.90 | 1,988,600 | — | — |
| 2026-05-21 | $2.93 | $2.93 | 3,062,800 | — | — |
| 2026-05-20 | $2.82 | $2.82 | 2,229,200 | — | — |
| 2026-05-19 | $2.74 | $2.74 | 2,514,300 | — | — |
| 2026-05-18 | $2.80 | $2.80 | 3,462,100 | — | — |
| 2026-05-15 | $2.85 | $2.85 | 2,286,900 | — | — |
| 2026-05-14 | $2.92 | $2.92 | 2,388,400 | — | — |
| 2026-05-13 | $3.02 | $3.02 | 3,584,600 | — | — |
| 2026-05-12 | $3.08 | $3.08 | 2,436,600 | — | — |
| 2026-05-11 | $3.09 | $3.09 | 2,937,200 | — | — |
| 2026-05-08 | $3.09 | $3.09 | 2,858,200 | — | — |
| 2026-05-07 | $3.04 | $3.04 | 3,720,500 | — | — |
| 2026-05-06 | $3.26 | $3.26 | 4,096,700 | — | — |
| 2026-05-05 | $3.06 | $3.06 | 3,470,400 | — | — |
| 2026-05-04 | $3.02 | $3.02 | 5,175,700 | — | — |
| 2026-05-01 | $2.82 | $2.82 | 4,956,800 | — | — |
| 2026-04-30 | $2.60 | $2.60 | 5,675,500 | — | — |
| 2026-04-29 | $2.63 | $2.63 | 4,888,600 | — | — |
| 2026-04-28 | $2.74 | $2.74 | 4,870,600 | — | — |
| 2026-04-27 | $2.80 | $2.80 | 5,894,900 | — | — |
| 2026-04-24 | $2.85 | $2.85 | 14,733,700 | — | — |
| 2026-04-23 | $2.89 | $2.89 | 30,489,000 | — | — |
| 2026-04-22 | $3.47 | $3.47 | 2,948,100 | — | — |
| 2026-04-21 | $3.41 | $3.41 | 3,251,000 | — | — |
| 2026-04-20 | $3.56 | $3.56 | 2,161,600 | — | — |
| 2026-04-17 | $3.50 | $3.50 | 2,868,800 | — | — |
| 2026-04-16 | $3.51 | $3.51 | 2,580,500 | — | — |
| 2026-04-15 | $3.40 | $3.40 | 2,080,100 | — | — |
| 2026-04-14 | $3.29 | $3.29 | 1,991,000 | — | — |
| 2026-04-13 | $3.23 | $3.23 | 2,122,600 | — | — |
| 2026-04-10 | $3.24 | $3.24 | 1,936,600 | — | — |
| 2026-04-09 | $3.38 | $3.38 | 1,989,200 | — | — |
| 2026-04-08 | $3.37 | $3.37 | 1,695,700 | — | — |
| 2026-04-07 | $3.38 | $3.38 | 2,039,600 | — | — |
| 2026-04-06 | $3.33 | $3.33 | 2,360,600 | — | — |
| 2026-04-02 | $3.34 | $3.34 | 2,737,000 | — | — |
| 2026-04-01 | $3.12 | $3.12 | 2,111,700 | — | — |
| 2026-03-31 | $3.08 | $3.08 | 3,290,500 | — | — |
| 2026-03-30 | $2.88 | $2.88 | 3,116,300 | — | — |
| 2026-03-27 | $3.02 | $3.02 | 2,674,900 | — | — |
| 2026-03-26 | $3.20 | $3.20 | 2,194,800 | — | — |
| 2026-03-25 | $3.31 | $3.31 | 4,369,500 | — | — |
| 2026-03-24 | $3.24 | $3.24 | 3,345,400 | — | — |
| 2026-03-23 | $3.44 | $3.44 | 3,449,300 | — | — |
| 2026-03-20 | $3.34 | $3.34 | 12,523,700 | — | — |
| 2026-03-19 | $3.42 | $3.42 | 2,686,800 | — | — |
| 2026-03-18 | $3.42 | $3.42 | 3,477,100 | — | — |
| 2026-03-17 | $3.53 | $3.53 | 2,531,600 | — | — |
| 2026-03-16 | $3.62 | $3.62 | 2,650,200 | — | — |
| 2026-03-13 | $3.50 | $3.50 | 3,119,100 | — | — |
| 2026-03-12 | $3.60 | $3.60 | 2,959,400 | — | — |
| 2026-03-11 | $3.80 | $3.80 | 2,889,500 | — | — |
| 2026-03-10 | $3.86 | $3.86 | 3,565,700 | — | — |
| 2026-03-09 | $3.88 | $3.88 | 5,337,000 | — | — |
| 2026-03-06 | $3.54 | $3.54 | 5,385,400 | — | — |
| 2026-03-05 | $3.51 | $3.51 | 7,710,000 | — | — |
| 2026-03-04 | $4.27 | $4.27 | 2,267,300 | — | — |
| 2026-03-03 | $4.16 | $4.16 | 2,863,800 | — | — |
| 2026-03-02 | $4.16 | $4.16 | 2,388,500 | — | — |
| 2026-02-27 | $4.31 | $4.31 | 3,018,500 | — | — |
| 2026-02-26 | $4.46 | $4.46 | 1,902,900 | — | — |
| 2026-02-25 | $4.56 | $4.56 | 2,056,100 | — | — |
| 2026-02-24 | $4.57 | $4.57 | 2,978,900 | — | — |
| 2026-02-23 | $4.52 | $4.52 | 3,179,200 | — | — |
| 2026-02-20 | $4.38 | $4.38 | 4,136,600 | — | — |
| 2026-02-19 | $4.49 | $4.49 | 3,275,400 | — | — |
| 2026-02-18 | $4.46 | $4.46 | 2,829,100 | — | — |
| 2026-02-17 | $4.50 | $4.50 | 1,885,400 | — | — |
| 2026-02-13 | $4.53 | $4.53 | 3,888,000 | — | — |
| 2026-02-12 | $4.57 | $4.57 | 2,236,600 | — | — |
| 2026-02-11 | $4.63 | $4.63 | 1,867,000 | — | — |
| 2026-02-10 | $4.65 | $4.65 | 2,140,700 | — | — |
| 2026-02-09 | $4.69 | $4.69 | 3,722,800 | — | — |
| 2026-02-06 | $4.87 | $4.87 | 3,846,000 | — | — |
| 2026-02-05 | $4.92 | $4.92 | 3,972,600 | — | — |
| 2026-02-04 | $5.13 | $5.13 | 3,557,500 | — | — |
| 2026-02-03 | $5.47 | $5.47 | 4,565,900 | — | — |
| 2026-02-02 | $5.55 | $5.55 | 5,175,800 | — | — |
| 2026-01-30 | $5.60 | $5.60 | 6,280,800 | — | — |
| 2026-01-29 | $5.10 | $5.10 | 4,089,500 | — | — |
| 2026-01-28 | $5.12 | $5.12 | 13,080,000 | — | — |
| 2026-01-27 | $6.18 | $6.18 | 5,788,700 | — | — |
| 2026-01-26 | $5.66 | $5.66 | 5,736,700 | — | — |
| 2026-01-23 | $5.50 | $5.50 | 15,507,200 | — | — |
| 2026-01-22 | $5.38 | $5.38 | 8,195,000 | — | — |
| 2026-01-21 | $4.62 | $4.62 | 3,909,200 | — | — |
| 2026-01-20 | $4.23 | $4.23 | 4,516,600 | — | — |
| 2026-01-16 | $4.24 | $4.24 | 2,598,200 | — | — |
| 2026-01-15 | $4.24 | $4.24 | 4,554,000 | — | — |
| 2026-01-14 | $4.18 | $4.18 | 3,266,500 | — | — |
| 2026-01-13 | $4.01 | $4.01 | 2,604,200 | — | — |
| 2026-01-12 | $4.05 | $4.05 | 2,763,800 | — | — |
| 2026-01-09 | $4.02 | $4.02 | 3,075,200 | — | — |
| 2026-01-08 | $4.08 | $4.08 | 3,843,100 | — | — |
| 2026-01-07 | $4.19 | $4.19 | 7,287,300 | — | — |
| 2026-01-06 | $3.96 | $3.96 | 5,650,600 | — | — |
| 2026-01-05 | $4.09 | $4.09 | 27,007,100 | — | — |
| 2026-01-02 | $3.51 | $3.51 | 3,567,400 | — | — |