Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $97.90 | $123.02 | 623,600 | — | — |
| 2025-12-30 | $98.91 | $124.29 | 525,800 | — | — |
| 2025-12-29 | $99.85 | $125.47 | 697,400 | — | — |
| 2025-12-26 | $100.93 | $126.83 | 331,800 | — | — |
| 2025-12-24 | $100.80 | $126.66 | 304,900 | — | — |
| 2025-12-23 | $100.48 | $126.26 | 593,900 | — | — |
| 2025-12-22 | $100.75 | $126.60 | 776,700 | — | — |
| 2025-12-19 | $98.72 | $124.05 | 1,932,600 | — | — |
| 2025-12-18 | $99.29 | $124.77 | 1,183,700 | — | — |
| 2025-12-17 | $98.31 | $123.54 | 1,301,900 | — | — |
| 2025-12-16 | $98.69 | $124.01 | 916,700 | — | — |
| 2025-12-15 | $99.42 | $124.93 | 932,500 | — | — |
| 2025-12-12 | $99.84 | $125.46 | 1,240,100 | — | — |
| 2025-12-11 | $99.47 | $124.99 | 1,291,500 | — | — |
| 2025-12-10 | $98.15 | $123.33 | 1,121,400 | — | — |
| 2025-12-09 | $93.72 | $117.77 | 897,300 | — | — |
| 2025-12-08 | $95.08 | $119.48 | 2,784,200 | — | — |
| 2025-12-05 | $92.54 | $116.29 | 1,267,900 | — | — |
| 2025-12-04 | $90.45 | $113.66 | 577,100 | — | — |
| 2025-12-03 | $90.52 | $113.75 | 710,000 | — | — |
| 2025-12-02 | $89.32 | $112.24 | 813,200 | — | — |
| 2025-12-01 | $89.32 | $112.24 | 1,168,300 | — | — |
| 2025-11-28 | $88.66 | $111.41 | 789,700 | — | — |
| 2025-11-26 | $89.46 | $112.42 | 1,158,500 | — | — |
| 2025-11-25 | $87.84 | $110.38 | 1,114,900 | — | — |
| 2025-11-24 | $85.36 | $107.26 | 1,251,300 | — | — |
| 2025-11-21 | $84.32 | $105.96 | 1,281,800 | — | — |
| 2025-11-20 | $81.25 | $101.76 | 932,400 | — | — |
| 2025-11-19 | $81.29 | $101.81 | 864,000 | — | — |
| 2025-11-18 | $79.70 | $99.82 | 784,600 | — | — |
| 2025-11-17 | $79.27 | $99.28 | 692,600 | — | — |
| 2025-11-14 | $81.73 | $102.36 | 827,100 | — | — |
| 2025-11-13 | $82.30 | $103.07 | 831,500 | — | — |
| 2025-11-12 | $82.05 | $102.76 | 871,100 | — | — |
| 2025-11-11 | $81.98 | $102.67 | 515,400 | — | — |
| 2025-11-10 | $82.78 | $103.68 | 883,900 | — | — |
| 2025-11-07 | $81.95 | $102.64 | 908,400 | — | — |
| 2025-11-06 | $81.47 | $102.03 | 1,229,000 | — | — |
| 2025-11-05 | $80.76 | $101.15 | 1,033,100 | — | — |
| 2025-11-04 | $79.40 | $99.44 | 1,148,800 | — | — |
| 2025-11-03 | $81.35 | $101.88 | 1,343,000 | — | — |
| 2025-10-31 | $82.55 | $103.39 | 1,170,000 | — | — |
| 2025-10-30 | $83.58 | $104.68 | 2,387,200 | — | — |
| 2025-10-29 | $81.59 | $102.18 | 1,423,300 | — | — |
| 2025-10-28 | $82.11 | $102.84 | 735,900 | — | — |
| 2025-10-27 | $83.40 | $104.45 | 578,600 | — | — |
| 2025-10-24 | $82.79 | $103.69 | 597,400 | — | — |
| 2025-10-23 | $83.25 | $104.26 | 720,800 | — | — |
| 2025-10-22 | $82.29 | $103.06 | 1,130,300 | — | — |
| 2025-10-21 | $82.50 | $103.32 | 536,800 | — | — |
| 2025-10-20 | $81.38 | $101.92 | 471,900 | — | — |
| 2025-10-17 | $80.88 | $101.30 | 670,800 | — | — |
| 2025-10-16 | $81.73 | $102.36 | 594,900 | — | — |
| 2025-10-15 | $83.10 | $104.08 | 959,400 | — | — |
| 2025-10-14 | $82.13 | $102.86 | 844,100 | — | — |
| 2025-10-13 | $80.71 | $101.08 | 773,000 | — | — |
| 2025-10-10 | $79.47 | $99.53 | 909,800 | — | — |
| 2025-10-09 | $81.02 | $101.47 | 601,700 | — | — |
| 2025-10-08 | $82.91 | $103.84 | 789,800 | — | — |
| 2025-10-07 | $83.69 | $104.82 | 1,003,200 | — | — |
| 2025-10-06 | $84.74 | $106.13 | 676,400 | — | — |
| 2025-10-03 | $86.47 | $108.30 | 761,800 | — | — |
| 2025-10-02 | $86.54 | $108.38 | 814,700 | — | — |
| 2025-10-01 | $85.90 | $107.58 | 874,300 | — | — |
| 2025-09-30 | $84.88 | $106.31 | 731,000 | — | — |
| 2025-09-29 | $84.43 | $105.74 | 818,500 | — | — |
| 2025-09-26 | $85.68 | $107.31 | 891,800 | — | — |
| 2025-09-25 | $85.33 | $106.87 | 706,600 | — | — |
| 2025-09-24 | $86.82 | $108.74 | 715,300 | — | — |
| 2025-09-23 | $87.38 | $109.44 | 805,300 | — | — |
| 2025-09-22 | $88.38 | $110.69 | 860,800 | — | — |
| 2025-09-19 | $88.30 | $110.59 | 2,225,400 | — | — |
| 2025-09-18 | $89.03 | $111.50 | 731,400 | — | — |
| 2025-09-17 | $87.32 | $109.36 | 962,100 | — | — |
| 2025-09-16 | $87.68 | $109.81 | 962,600 | — | — |
| 2025-09-15 | $87.73 | $109.87 | 825,000 | — | — |
| 2025-09-12 | $88.41 | $110.73 | 587,900 | — | — |
| 2025-09-11 | $90.50 | $113.34 | 1,037,300 | — | — |
| 2025-09-10 | $88.59 | $110.95 | 600,900 | — | — |
| 2025-09-09 | $88.58 | $110.94 | 744,100 | — | — |
| 2025-09-08 | $89.98 | $112.69 | 837,700 | — | — |
| 2025-09-05 | $90.02 | $112.74 | 800,000 | — | — |
| 2025-09-04 | $89.23 | $111.75 | 936,200 | — | — |
| 2025-09-03 | $88.00 | $110.21 | 1,110,300 | — | — |
| 2025-09-02 | $87.76 | $109.91 | 1,307,800 | — | — |
| 2025-08-29 | $87.31 | $109.35 | 823,700 | — | — |
| 2025-08-28 | $87.74 | $109.89 | 1,075,600 | — | — |
| 2025-08-27 | $89.20 | $111.72 | 771,500 | — | — |
| 2025-08-26 | $88.35 | $110.65 | 996,400 | — | — |
| 2025-08-25 | $88.36 | $110.66 | 847,300 | — | — |
| 2025-08-22 | $89.31 | $111.85 | 706,300 | — | — |
| 2025-08-21 | $86.45 | $108.27 | 1,316,100 | — | — |
| 2025-08-20 | $87.29 | $109.32 | 638,400 | — | — |
| 2025-08-19 | $87.79 | $109.61 | 518,400 | — | — |
| 2025-08-18 | $88.40 | $110.37 | 843,500 | — | — |
| 2025-08-15 | $87.00 | $108.63 | 1,321,900 | — | — |
| 2025-08-14 | $88.87 | $110.96 | 874,100 | — | — |
| 2025-08-13 | $90.70 | $113.25 | 1,655,800 | — | — |
| 2025-08-12 | $91.25 | $113.93 | 753,200 | — | — |
| 2025-08-11 | $88.25 | $110.19 | 786,800 | — | — |
| 2025-08-08 | $87.73 | $109.54 | 674,700 | — | — |
| 2025-08-07 | $87.41 | $109.14 | 713,000 | — | — |
| 2025-08-06 | $88.27 | $110.21 | 1,209,800 | — | — |
| 2025-08-05 | $86.42 | $107.90 | 2,291,500 | — | — |
| 2025-08-04 | $88.00 | $109.87 | 1,301,900 | — | — |
| 2025-08-01 | $87.69 | $109.49 | 1,290,600 | — | — |
| 2025-07-31 | $90.07 | $112.46 | 1,341,900 | — | — |
| 2025-07-30 | $87.05 | $108.69 | 585,200 | — | — |
| 2025-07-29 | $88.30 | $110.25 | 687,500 | — | — |
| 2025-07-28 | $88.06 | $109.95 | 990,600 | — | — |
| 2025-07-25 | $89.44 | $111.67 | 944,000 | — | — |
| 2025-07-24 | $87.99 | $109.86 | 956,300 | — | — |
| 2025-07-23 | $88.08 | $109.97 | 1,016,500 | — | — |
| 2025-07-22 | $86.09 | $107.49 | 1,646,500 | — | — |
| 2025-07-21 | $85.58 | $106.85 | 1,520,300 | — | — |
| 2025-07-18 | $86.99 | $108.61 | 1,280,700 | — | — |
| 2025-07-17 | $88.92 | $111.02 | 1,134,800 | — | — |
| 2025-07-16 | $89.05 | $111.19 | 768,800 | — | — |
| 2025-07-15 | $89.55 | $111.81 | 765,700 | — | — |
| 2025-07-14 | $90.69 | $113.23 | 673,900 | — | — |
| 2025-07-11 | $91.53 | $114.28 | 924,900 | — | — |
| 2025-07-10 | $95.51 | $119.25 | 551,100 | — | — |
| 2025-07-09 | $94.85 | $118.43 | 711,400 | — | — |
| 2025-07-08 | $94.87 | $118.45 | 841,800 | — | — |
| 2025-07-07 | $95.06 | $118.69 | 701,500 | — | — |
| 2025-07-03 | $97.93 | $122.27 | 828,300 | — | — |
| 2025-07-02 | $97.71 | $122.00 | 524,600 | — | — |
| 2025-07-01 | $96.70 | $120.74 | 709,000 | — | — |
| 2025-06-30 | $94.99 | $118.60 | 799,500 | — | — |
| 2025-06-27 | $94.66 | $118.19 | 1,359,800 | — | — |
| 2025-06-26 | $94.11 | $117.50 | 664,600 | — | — |
| 2025-06-25 | $92.88 | $115.97 | 669,400 | — | — |
| 2025-06-24 | $93.43 | $116.65 | 626,800 | — | — |
| 2025-06-23 | $92.73 | $115.78 | 867,400 | — | — |
| 2025-06-20 | $90.80 | $113.37 | 1,511,100 | — | — |
| 2025-06-18 | $92.22 | $115.14 | 882,800 | — | — |
| 2025-06-17 | $93.41 | $116.63 | 898,800 | — | — |
| 2025-06-16 | $95.41 | $119.13 | 1,375,000 | — | — |
| 2025-06-13 | $98.82 | $123.38 | 763,500 | — | — |
| 2025-06-12 | $101.69 | $126.97 | 1,292,900 | — | — |
| 2025-06-11 | $102.31 | $127.74 | 693,000 | — | — |
| 2025-06-10 | $101.55 | $126.79 | 771,300 | — | — |
| 2025-06-09 | $101.07 | $126.19 | 826,000 | — | — |
| 2025-06-06 | $103.56 | $129.30 | 318,600 | — | — |
| 2025-06-05 | $102.52 | $128.00 | 346,600 | — | — |
| 2025-06-04 | $102.52 | $128.00 | 600,100 | — | — |
| 2025-06-03 | $103.48 | $129.20 | 563,000 | — | — |
| 2025-06-02 | $102.01 | $127.37 | 724,500 | — | — |
| 2025-05-30 | $103.52 | $129.25 | 963,100 | — | — |
| 2025-05-29 | $104.80 | $130.85 | 636,300 | — | — |
| 2025-05-28 | $104.24 | $130.15 | 649,500 | — | — |
| 2025-05-27 | $104.59 | $130.59 | 474,900 | — | — |
| 2025-05-23 | $102.34 | $127.78 | 564,600 | — | — |
| 2025-05-22 | $103.53 | $129.26 | 449,200 | — | — |
| 2025-05-21 | $103.84 | $129.65 | 390,700 | — | — |
| 2025-05-20 | $106.28 | $132.70 | 359,600 | — | — |
| 2025-05-19 | $106.15 | $132.54 | 392,700 | — | — |
| 2025-05-16 | $106.16 | $132.21 | 693,300 | — | — |
| 2025-05-15 | $105.16 | $130.97 | 427,500 | — | — |
| 2025-05-14 | $105.07 | $130.85 | 584,800 | — | — |
| 2025-05-13 | $104.98 | $130.74 | 631,400 | — | — |
| 2025-05-12 | $103.29 | $128.64 | 716,700 | — | — |
| 2025-05-09 | $98.71 | $122.93 | 462,800 | — | — |
| 2025-05-08 | $98.72 | $122.95 | 486,200 | — | — |
| 2025-05-07 | $97.23 | $121.09 | 761,800 | — | — |
| 2025-05-06 | $97.12 | $120.95 | 687,600 | — | — |
| 2025-05-05 | $98.60 | $122.80 | 887,300 | — | — |
| 2025-05-02 | $97.25 | $121.11 | 1,373,000 | — | — |
| 2025-05-01 | $93.39 | $116.31 | 935,900 | — | — |
| 2025-04-30 | $92.24 | $114.88 | 1,115,000 | — | — |
| 2025-04-29 | $92.49 | $115.19 | 864,200 | — | — |
| 2025-04-28 | $92.22 | $114.85 | 795,800 | — | — |
| 2025-04-25 | $91.79 | $114.31 | 792,600 | — | — |
| 2025-04-24 | $92.39 | $115.06 | 666,000 | — | — |
| 2025-04-23 | $89.42 | $111.36 | 463,800 | — | — |
| 2025-04-22 | $88.39 | $110.08 | 480,600 | — | — |
| 2025-04-21 | $85.81 | $106.87 | 661,400 | — | — |
| 2025-04-17 | $88.78 | $110.57 | 632,200 | — | — |
| 2025-04-16 | $88.18 | $109.82 | 1,321,900 | — | — |
| 2025-04-15 | $89.03 | $110.88 | 832,100 | — | — |
| 2025-04-14 | $89.41 | $111.35 | 766,700 | — | — |
| 2025-04-11 | $88.82 | $110.62 | 840,800 | — | — |
| 2025-04-10 | $88.63 | $110.38 | 1,047,700 | — | — |
| 2025-04-09 | $92.11 | $114.71 | 999,000 | — | — |
| 2025-04-08 | $84.41 | $105.12 | 1,230,900 | — | — |
| 2025-04-07 | $84.67 | $105.45 | 1,291,700 | — | — |
| 2025-04-04 | $85.94 | $107.03 | 1,077,500 | — | — |
| 2025-04-03 | $90.48 | $112.68 | 1,061,500 | — | — |
| 2025-04-02 | $98.91 | $123.18 | 695,300 | — | — |
| 2025-04-01 | $97.35 | $121.24 | 923,800 | — | — |
| 2025-03-31 | $95.67 | $119.15 | 1,121,300 | — | — |
| 2025-03-28 | $96.06 | $119.63 | 641,200 | — | — |
| 2025-03-27 | $99.04 | $123.34 | 798,100 | — | — |
| 2025-03-26 | $99.37 | $123.75 | 734,300 | — | — |
| 2025-03-25 | $100.07 | $124.63 | 694,700 | — | — |
| 2025-03-24 | $100.30 | $124.91 | 1,064,000 | — | — |
| 2025-03-21 | $96.64 | $120.35 | 3,525,400 | — | — |
| 2025-03-20 | $98.90 | $123.17 | 601,900 | — | — |
| 2025-03-19 | $99.19 | $123.53 | 615,800 | — | — |
| 2025-03-18 | $97.55 | $121.49 | 531,000 | — | — |
| 2025-03-17 | $97.30 | $121.18 | 669,700 | — | — |
| 2025-03-14 | $96.13 | $119.72 | 612,700 | — | — |
| 2025-03-13 | $93.57 | $116.53 | 872,000 | — | — |
| 2025-03-12 | $96.62 | $120.33 | 702,200 | — | — |
| 2025-03-11 | $97.23 | $121.09 | 858,400 | — | — |
| 2025-03-10 | $96.03 | $119.60 | 808,300 | — | — |
| 2025-03-07 | $97.98 | $122.02 | 716,000 | — | — |
| 2025-03-06 | $96.04 | $119.61 | 1,054,500 | — | — |
| 2025-03-05 | $97.61 | $121.56 | 718,200 | — | — |
| 2025-03-04 | $96.40 | $120.06 | 678,900 | — | — |
| 2025-03-03 | $98.55 | $122.73 | 619,100 | — | — |
| 2025-02-28 | $101.75 | $126.38 | 1,043,700 | — | — |
| 2025-02-27 | $100.46 | $124.78 | 744,100 | — | — |
| 2025-02-26 | $100.45 | $124.77 | 567,400 | — | — |
| 2025-02-25 | $99.40 | $123.46 | 868,300 | — | — |
| 2025-02-24 | $98.54 | $122.40 | 872,700 | — | — |
| 2025-02-21 | $100.67 | $125.04 | 667,800 | — | — |
| 2025-02-20 | $102.36 | $127.14 | 716,700 | — | — |
| 2025-02-19 | $103.78 | $128.90 | 816,300 | — | — |
| 2025-02-18 | $103.74 | $128.85 | 843,400 | — | — |
| 2025-02-14 | $104.55 | $129.86 | 968,100 | — | — |
| 2025-02-13 | $101.60 | $126.20 | 1,161,700 | — | — |
| 2025-02-12 | $99.96 | $124.16 | 2,892,800 | — | — |
| 2025-02-11 | $114.19 | $141.83 | 559,600 | — | — |
| 2025-02-10 | $114.14 | $141.77 | 565,900 | — | — |
| 2025-02-07 | $115.80 | $143.83 | 572,200 | — | — |
| 2025-02-06 | $115.45 | $143.40 | 471,700 | — | — |
| 2025-02-05 | $114.38 | $142.07 | 384,100 | — | — |
| 2025-02-04 | $114.54 | $142.27 | 390,300 | — | — |
| 2025-02-03 | $112.96 | $140.31 | 757,400 | — | — |
| 2025-01-31 | $117.54 | $146.00 | 540,100 | — | — |
| 2025-01-30 | $118.71 | $147.45 | 532,700 | — | — |
| 2025-01-29 | $116.34 | $144.50 | 383,100 | — | — |
| 2025-01-28 | $115.47 | $143.42 | 419,300 | — | — |
| 2025-01-27 | $115.34 | $143.26 | 595,700 | — | — |
| 2025-01-24 | $119.60 | $148.55 | 320,900 | — | — |
| 2025-01-23 | $120.35 | $149.49 | 403,000 | — | — |
| 2025-01-22 | $120.11 | $149.19 | 490,600 | — | — |
| 2025-01-21 | $120.06 | $149.13 | 649,100 | — | — |
| 2025-01-17 | $119.51 | $148.44 | 419,100 | — | — |
| 2025-01-16 | $117.56 | $146.02 | 419,900 | — | — |
| 2025-01-15 | $116.31 | $144.47 | 415,600 | — | — |
| 2025-01-14 | $116.04 | $144.13 | 538,300 | — | — |
| 2025-01-13 | $112.24 | $139.41 | 489,600 | — | — |
| 2025-01-10 | $108.93 | $135.30 | 480,200 | — | — |
| 2025-01-08 | $110.24 | $136.93 | 478,700 | — | — |
| 2025-01-07 | $110.25 | $136.94 | 400,000 | — | — |
| 2025-01-06 | $109.82 | $136.41 | 504,100 | — | — |
| 2025-01-03 | $109.48 | $135.98 | 307,300 | — | — |
| 2025-01-02 | $107.67 | $133.74 | 314,500 | — | — |