Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $108.06 | $134.22 | 459,700 | — | — |
| 2024-12-30 | $108.03 | $134.18 | 358,800 | — | — |
| 2024-12-27 | $108.74 | $135.06 | 238,000 | — | — |
| 2024-12-26 | $110.01 | $136.64 | 449,700 | — | — |
| 2024-12-24 | $109.14 | $135.56 | 186,100 | — | — |
| 2024-12-23 | $108.36 | $134.59 | 643,300 | — | — |
| 2024-12-20 | $109.30 | $135.76 | 1,718,400 | — | — |
| 2024-12-19 | $107.22 | $133.18 | 674,000 | — | — |
| 2024-12-18 | $106.85 | $132.72 | 789,700 | — | — |
| 2024-12-17 | $112.19 | $139.35 | 619,500 | — | — |
| 2024-12-16 | $114.54 | $142.27 | 681,700 | — | — |
| 2024-12-13 | $116.51 | $144.72 | 741,700 | — | — |
| 2024-12-12 | $116.46 | $144.65 | 879,400 | — | — |
| 2024-12-11 | $114.43 | $142.13 | 586,400 | — | — |
| 2024-12-10 | $113.95 | $141.54 | 562,400 | — | — |
| 2024-12-09 | $113.80 | $141.35 | 522,500 | — | — |
| 2024-12-06 | $117.42 | $145.85 | 445,500 | — | — |
| 2024-12-05 | $117.09 | $145.44 | 656,700 | — | — |
| 2024-12-04 | $117.95 | $146.50 | 577,700 | — | — |
| 2024-12-03 | $116.96 | $145.27 | 501,600 | — | — |
| 2024-12-02 | $116.75 | $145.01 | 720,400 | — | — |
| 2024-11-29 | $118.50 | $147.19 | 240,400 | — | — |
| 2024-11-27 | $118.58 | $147.29 | 315,200 | — | — |
| 2024-11-26 | $119.57 | $148.52 | 347,700 | — | — |
| 2024-11-25 | $119.20 | $148.06 | 784,100 | — | — |
| 2024-11-22 | $119.65 | $148.62 | 466,000 | — | — |
| 2024-11-21 | $118.11 | $146.70 | 446,300 | — | — |
| 2024-11-20 | $115.21 | $143.10 | 536,300 | — | — |
| 2024-11-19 | $115.98 | $144.06 | 420,700 | — | — |
| 2024-11-18 | $117.41 | $145.83 | 671,900 | — | — |
| 2024-11-15 | $116.11 | $143.91 | 634,000 | — | — |
| 2024-11-14 | $117.67 | $145.84 | 481,800 | — | — |
| 2024-11-13 | $118.94 | $147.42 | 726,700 | — | — |
| 2024-11-12 | $118.46 | $146.82 | 592,300 | — | — |
| 2024-11-11 | $120.01 | $148.74 | 411,900 | — | — |
| 2024-11-08 | $118.96 | $147.44 | 510,200 | — | — |
| 2024-11-07 | $118.02 | $146.28 | 522,100 | — | — |
| 2024-11-06 | $117.26 | $145.33 | 734,400 | — | — |
| 2024-11-05 | $109.64 | $135.89 | 559,500 | — | — |
| 2024-11-04 | $106.74 | $132.30 | 467,000 | — | — |
| 2024-11-01 | $107.27 | $132.95 | 582,100 | — | — |
| 2024-10-31 | $106.86 | $132.44 | 815,300 | — | — |
| 2024-10-30 | $108.08 | $133.96 | 1,607,900 | — | — |
| 2024-10-29 | $100.15 | $124.13 | 945,500 | — | — |
| 2024-10-28 | $99.85 | $123.76 | 427,500 | — | — |
| 2024-10-25 | $98.49 | $122.07 | 339,800 | — | — |
| 2024-10-24 | $99.39 | $123.19 | 340,900 | — | — |
| 2024-10-23 | $98.09 | $121.57 | 292,100 | — | — |
| 2024-10-22 | $98.40 | $121.96 | 309,800 | — | — |
| 2024-10-21 | $99.23 | $122.99 | 357,600 | — | — |
| 2024-10-18 | $100.60 | $124.69 | 512,400 | — | — |
| 2024-10-17 | $100.35 | $124.38 | 391,300 | — | — |
| 2024-10-16 | $99.52 | $123.35 | 351,200 | — | — |
| 2024-10-15 | $98.34 | $121.88 | 490,600 | — | — |
| 2024-10-14 | $99.80 | $123.69 | 439,900 | — | — |
| 2024-10-11 | $100.25 | $124.25 | 604,000 | — | — |
| 2024-10-10 | $98.20 | $121.71 | 641,900 | — | — |
| 2024-10-09 | $99.30 | $123.07 | 551,400 | — | — |
| 2024-10-08 | $97.82 | $121.24 | 607,100 | — | — |
| 2024-10-07 | $99.37 | $123.16 | 822,600 | — | — |
| 2024-10-04 | $99.05 | $122.76 | 384,900 | — | — |
| 2024-10-03 | $97.09 | $120.33 | 703,900 | — | — |
| 2024-10-02 | $97.27 | $120.56 | 1,077,200 | — | — |
| 2024-10-01 | $97.46 | $120.79 | 1,012,300 | — | — |
| 2024-09-30 | $96.07 | $119.07 | 696,100 | — | — |
| 2024-09-27 | $96.50 | $119.60 | 952,100 | — | — |
| 2024-09-26 | $95.89 | $118.85 | 736,500 | — | — |
| 2024-09-25 | $93.18 | $115.49 | 553,400 | — | — |
| 2024-09-24 | $92.98 | $115.24 | 501,200 | — | — |
| 2024-09-23 | $91.51 | $113.42 | 427,200 | — | — |
| 2024-09-20 | $91.06 | $112.86 | 1,483,500 | — | — |
| 2024-09-19 | $90.99 | $112.77 | 571,100 | — | — |
| 2024-09-18 | $88.57 | $109.77 | 395,200 | — | — |
| 2024-09-17 | $88.46 | $109.64 | 840,000 | — | — |
| 2024-09-16 | $88.13 | $109.23 | 455,400 | — | — |
| 2024-09-13 | $87.38 | $108.30 | 480,000 | — | — |
| 2024-09-12 | $86.14 | $106.76 | 482,000 | — | — |
| 2024-09-11 | $86.15 | $106.78 | 444,700 | — | — |
| 2024-09-10 | $86.88 | $107.68 | 386,900 | — | — |
| 2024-09-09 | $86.91 | $107.72 | 543,900 | — | — |
| 2024-09-06 | $86.21 | $106.85 | 615,900 | — | — |
| 2024-09-05 | $87.41 | $108.34 | 585,900 | — | — |
| 2024-09-04 | $88.64 | $109.86 | 475,700 | — | — |
| 2024-09-03 | $89.08 | $110.41 | 464,700 | — | — |
| 2024-08-30 | $92.75 | $114.96 | 522,600 | — | — |
| 2024-08-29 | $91.10 | $112.91 | 469,000 | — | — |
| 2024-08-28 | $90.70 | $112.41 | 1,013,700 | — | — |
| 2024-08-27 | $89.74 | $111.23 | 380,300 | — | — |
| 2024-08-26 | $89.79 | $111.29 | 345,300 | — | — |
| 2024-08-23 | $90.56 | $112.24 | 514,400 | — | — |
| 2024-08-22 | $88.46 | $109.64 | 521,600 | — | — |
| 2024-08-21 | $87.43 | $108.36 | 399,700 | — | — |
| 2024-08-20 | $86.10 | $106.71 | 320,600 | — | — |
| 2024-08-19 | $86.35 | $107.02 | 277,500 | — | — |
| 2024-08-16 | $85.93 | $106.19 | 328,400 | — | — |
| 2024-08-15 | $86.47 | $106.86 | 410,900 | — | — |
| 2024-08-14 | $84.07 | $103.89 | 408,500 | — | — |
| 2024-08-13 | $83.75 | $103.50 | 432,700 | — | — |
| 2024-08-12 | $83.90 | $103.68 | 431,600 | — | — |
| 2024-08-09 | $85.21 | $105.30 | 312,200 | — | — |
| 2024-08-08 | $85.11 | $105.18 | 338,500 | — | — |
| 2024-08-07 | $83.06 | $102.65 | 338,900 | — | — |
| 2024-08-06 | $83.81 | $103.57 | 408,400 | — | — |
| 2024-08-05 | $82.45 | $101.89 | 1,168,700 | — | — |
| 2024-08-02 | $83.60 | $103.31 | 541,100 | — | — |
| 2024-08-01 | $87.25 | $107.82 | 583,400 | — | — |
| 2024-07-31 | $88.59 | $109.48 | 648,700 | — | — |
| 2024-07-30 | $88.22 | $109.02 | 577,600 | — | — |
| 2024-07-29 | $87.47 | $108.10 | 545,100 | — | — |
| 2024-07-26 | $87.76 | $108.45 | 1,466,900 | — | — |
| 2024-07-25 | $84.41 | $104.31 | 743,900 | — | — |
| 2024-07-24 | $82.63 | $102.11 | 1,115,800 | — | — |
| 2024-07-23 | $84.70 | $104.67 | 873,900 | — | — |
| 2024-07-22 | $84.47 | $104.39 | 531,600 | — | — |
| 2024-07-19 | $83.99 | $103.80 | 712,500 | — | — |
| 2024-07-18 | $83.85 | $103.62 | 891,600 | — | — |
| 2024-07-17 | $83.08 | $102.67 | 959,800 | — | — |
| 2024-07-16 | $83.12 | $102.72 | 650,100 | — | — |
| 2024-07-15 | $80.07 | $98.95 | 522,300 | — | — |
| 2024-07-12 | $77.47 | $95.74 | 514,600 | — | — |
| 2024-07-11 | $77.37 | $95.61 | 390,700 | — | — |
| 2024-07-10 | $75.05 | $92.75 | 379,000 | — | — |
| 2024-07-09 | $74.30 | $91.82 | 372,900 | — | — |
| 2024-07-08 | $75.14 | $92.86 | 363,100 | — | — |
| 2024-07-05 | $74.21 | $91.71 | 669,400 | — | — |
| 2024-07-03 | $75.95 | $93.86 | 203,900 | — | — |
| 2024-07-02 | $75.00 | $92.69 | 433,800 | — | — |
| 2024-07-01 | $74.96 | $92.64 | 513,800 | — | — |
| 2024-06-28 | $75.90 | $93.80 | 1,457,500 | — | — |
| 2024-06-27 | $74.29 | $91.81 | 387,100 | — | — |
| 2024-06-26 | $74.23 | $91.73 | 514,800 | — | — |
| 2024-06-25 | $75.29 | $93.04 | 517,000 | — | — |
| 2024-06-24 | $75.40 | $93.18 | 767,400 | — | — |
| 2024-06-21 | $74.41 | $91.96 | 1,149,400 | — | — |
| 2024-06-20 | $74.71 | $92.33 | 436,400 | — | — |
| 2024-06-18 | $75.27 | $93.02 | 493,700 | — | — |
| 2024-06-17 | $73.69 | $91.07 | 362,100 | — | — |
| 2024-06-14 | $72.44 | $89.52 | 498,700 | — | — |
| 2024-06-13 | $74.25 | $91.76 | 399,400 | — | — |
| 2024-06-12 | $74.25 | $91.76 | 447,300 | — | — |
| 2024-06-11 | $73.60 | $90.96 | 387,500 | — | — |
| 2024-06-10 | $73.83 | $91.24 | 413,800 | — | — |
| 2024-06-07 | $73.61 | $90.97 | 416,400 | — | — |
| 2024-06-06 | $73.06 | $90.29 | 693,300 | — | — |
| 2024-06-05 | $75.47 | $93.27 | 417,600 | — | — |
| 2024-06-04 | $74.24 | $91.75 | 469,900 | — | — |
| 2024-06-03 | $74.69 | $92.30 | 503,000 | — | — |
| 2024-05-31 | $75.81 | $93.69 | 643,200 | — | — |
| 2024-05-30 | $75.06 | $92.76 | 429,800 | — | — |
| 2024-05-29 | $74.48 | $92.04 | 375,900 | — | — |
| 2024-05-28 | $75.12 | $92.83 | 416,300 | — | — |
| 2024-05-24 | $75.80 | $93.67 | 338,400 | — | — |
| 2024-05-23 | $74.84 | $92.49 | 323,300 | — | — |
| 2024-05-22 | $75.22 | $92.96 | 620,600 | — | — |
| 2024-05-21 | $75.10 | $92.81 | 409,300 | — | — |
| 2024-05-20 | $75.82 | $93.70 | 428,800 | — | — |
| 2024-05-17 | $75.14 | $92.86 | 522,100 | — | — |
| 2024-05-16 | $75.33 | $92.78 | 564,300 | — | — |
| 2024-05-15 | $75.93 | $93.52 | 511,700 | — | — |
| 2024-05-14 | $75.20 | $92.62 | 403,400 | — | — |
| 2024-05-13 | $74.70 | $92.01 | 698,500 | — | — |
| 2024-05-10 | $76.52 | $94.25 | 644,700 | — | — |
| 2024-05-09 | $76.81 | $94.61 | 419,000 | — | — |
| 2024-05-08 | $75.82 | $93.39 | 704,600 | — | — |
| 2024-05-07 | $75.62 | $93.14 | 822,400 | — | — |
| 2024-05-06 | $74.84 | $92.18 | 899,900 | — | — |
| 2024-05-03 | $74.06 | $91.22 | 965,900 | — | — |
| 2024-05-02 | $74.66 | $91.96 | 537,100 | — | — |
| 2024-05-01 | $73.77 | $90.86 | 582,200 | — | — |
| 2024-04-30 | $73.55 | $90.59 | 1,061,900 | — | — |
| 2024-04-29 | $76.08 | $93.71 | 1,339,800 | — | — |
| 2024-04-26 | $74.49 | $91.75 | 1,656,400 | — | — |
| 2024-04-25 | $80.26 | $98.86 | 811,700 | — | — |
| 2024-04-24 | $80.03 | $98.57 | 799,200 | — | — |
| 2024-04-23 | $79.75 | $98.23 | 531,500 | — | — |
| 2024-04-22 | $79.12 | $97.45 | 619,300 | — | — |
| 2024-04-19 | $78.39 | $96.55 | 816,000 | — | — |
| 2024-04-18 | $79.39 | $97.79 | 520,700 | — | — |
| 2024-04-17 | $79.78 | $98.27 | 639,500 | — | — |
| 2024-04-16 | $80.25 | $98.84 | 602,800 | — | — |
| 2024-04-15 | $80.96 | $99.72 | 530,300 | — | — |
| 2024-04-12 | $80.88 | $99.62 | 571,800 | — | — |
| 2024-04-11 | $81.86 | $100.83 | 479,400 | — | — |
| 2024-04-10 | $82.28 | $101.34 | 389,900 | — | — |
| 2024-04-09 | $82.01 | $101.01 | 520,400 | — | — |
| 2024-04-08 | $82.58 | $101.71 | 445,800 | — | — |
| 2024-04-05 | $82.29 | $101.36 | 673,900 | — | — |
| 2024-04-04 | $81.75 | $100.69 | 551,400 | — | — |
| 2024-04-03 | $82.19 | $101.23 | 732,800 | — | — |
| 2024-04-02 | $81.43 | $100.30 | 708,000 | — | — |
| 2024-04-01 | $80.83 | $99.56 | 508,200 | — | — |
| 2024-03-28 | $81.16 | $99.97 | 833,200 | — | — |
| 2024-03-27 | $80.80 | $99.52 | 411,700 | — | — |
| 2024-03-26 | $79.97 | $98.50 | 554,200 | — | — |
| 2024-03-25 | $79.10 | $97.43 | 403,700 | — | — |
| 2024-03-22 | $79.03 | $97.34 | 499,700 | — | — |
| 2024-03-21 | $78.47 | $96.65 | 552,000 | — | — |
| 2024-03-20 | $77.65 | $95.64 | 484,700 | — | — |
| 2024-03-19 | $77.37 | $95.30 | 680,400 | — | — |
| 2024-03-18 | $76.24 | $93.91 | 617,400 | — | — |
| 2024-03-15 | $75.27 | $92.71 | 817,200 | — | — |
| 2024-03-14 | $74.99 | $92.37 | 477,600 | — | — |
| 2024-03-13 | $75.56 | $93.07 | 382,000 | — | — |
| 2024-03-12 | $75.42 | $92.90 | 392,600 | — | — |
| 2024-03-11 | $74.56 | $91.84 | 568,100 | — | — |
| 2024-03-08 | $74.04 | $91.20 | 668,700 | — | — |
| 2024-03-07 | $75.39 | $92.86 | 635,500 | — | — |
| 2024-03-06 | $76.23 | $93.89 | 617,300 | — | — |
| 2024-03-05 | $75.31 | $92.76 | 562,300 | — | — |
| 2024-03-04 | $76.21 | $93.87 | 566,600 | — | — |
| 2024-03-01 | $75.40 | $92.87 | 664,300 | — | — |
| 2024-02-29 | $75.33 | $92.48 | 1,227,900 | — | — |
| 2024-02-28 | $75.59 | $92.80 | 757,300 | — | — |
| 2024-02-27 | $75.35 | $92.50 | 866,500 | — | — |
| 2024-02-26 | $74.83 | $91.86 | 664,800 | — | — |
| 2024-02-23 | $74.63 | $91.62 | 1,155,800 | — | — |
| 2024-02-22 | $73.39 | $90.09 | 1,401,300 | — | — |
| 2024-02-21 | $70.88 | $87.01 | 1,003,400 | — | — |
| 2024-02-20 | $70.97 | $87.12 | 1,093,400 | — | — |
| 2024-02-16 | $70.57 | $86.63 | 1,102,600 | — | — |
| 2024-02-15 | $71.75 | $88.08 | 1,680,300 | — | — |
| 2024-02-14 | $70.10 | $86.06 | 2,645,400 | — | — |
| 2024-02-13 | $61.54 | $75.55 | 777,200 | — | — |
| 2024-02-12 | $62.83 | $77.13 | 553,500 | — | — |
| 2024-02-09 | $61.70 | $75.74 | 531,500 | — | — |
| 2024-02-08 | $61.67 | $75.71 | 440,900 | — | — |
| 2024-02-07 | $61.38 | $75.35 | 588,200 | — | — |
| 2024-02-06 | $61.43 | $75.41 | 444,500 | — | — |
| 2024-02-05 | $61.20 | $75.13 | 443,700 | — | — |
| 2024-02-02 | $61.52 | $75.52 | 419,400 | — | — |
| 2024-02-01 | $61.45 | $75.44 | 553,300 | — | — |
| 2024-01-31 | $60.54 | $74.32 | 806,900 | — | — |
| 2024-01-30 | $61.42 | $75.40 | 463,000 | — | — |
| 2024-01-29 | $60.96 | $74.84 | 480,400 | — | — |
| 2024-01-26 | $60.26 | $73.98 | 547,600 | — | — |
| 2024-01-25 | $59.24 | $72.72 | 562,500 | — | — |
| 2024-01-24 | $58.53 | $71.85 | 350,000 | — | — |
| 2024-01-23 | $58.39 | $71.68 | 502,100 | — | — |
| 2024-01-22 | $58.26 | $71.52 | 381,400 | — | — |
| 2024-01-19 | $57.27 | $70.31 | 470,800 | — | — |
| 2024-01-18 | $56.48 | $69.34 | 532,300 | — | — |
| 2024-01-17 | $55.97 | $68.71 | 547,800 | — | — |
| 2024-01-16 | $57.05 | $70.04 | 524,000 | — | — |
| 2024-01-12 | $56.96 | $69.93 | 516,600 | — | — |
| 2024-01-11 | $57.64 | $70.76 | 582,500 | — | — |
| 2024-01-10 | $57.47 | $70.55 | 601,000 | — | — |
| 2024-01-09 | $57.17 | $70.18 | 547,900 | — | — |
| 2024-01-08 | $57.85 | $71.02 | 768,300 | — | — |
| 2024-01-05 | $55.93 | $68.66 | 536,800 | — | — |
| 2024-01-04 | $55.67 | $68.34 | 750,200 | — | — |
| 2024-01-03 | $55.77 | $68.46 | 868,300 | — | — |
| 2024-01-02 | $56.98 | $69.95 | 892,600 | — | — |