Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.46 | $2.91 | 15,600 | — | — |
| 1996-12-30 | $2.42 | $2.86 | 49,800 | — | — |
| 1996-12-27 | $2.33 | $2.76 | 22,500 | — | — |
| 1996-12-26 | $2.42 | $2.86 | 7,500 | — | — |
| 1996-12-24 | $2.46 | $2.91 | 0 | — | — |
| 1996-12-23 | $2.46 | $2.91 | 7,800 | — | — |
| 1996-12-20 | $2.50 | $2.96 | 600 | — | — |
| 1996-12-19 | $2.58 | $3.06 | 2,850 | — | — |
| 1996-12-18 | $2.58 | $3.06 | 0 | — | — |
| 1996-12-17 | $2.58 | $3.06 | 3,000 | — | — |
| 1996-12-16 | $2.58 | $3.06 | 9,900 | — | — |
| 1996-12-13 | $2.58 | $3.06 | 0 | — | — |
| 1996-12-12 | $2.58 | $3.06 | 3,450 | — | — |
| 1996-12-11 | $2.58 | $3.06 | 3,300 | — | — |
| 1996-12-10 | $2.63 | $3.11 | 0 | — | — |
| 1996-12-09 | $2.63 | $3.11 | 9,150 | — | — |
| 1996-12-06 | $2.58 | $3.06 | 1,500 | — | — |
| 1996-12-05 | $2.58 | $3.06 | 15,750 | — | — |
| 1996-12-04 | $2.58 | $3.06 | 450 | — | — |
| 1996-12-03 | $2.58 | $3.06 | 1,350 | — | — |
| 1996-12-02 | $2.58 | $3.06 | 0 | — | — |
| 1996-11-29 | $2.58 | $3.06 | 1,500 | — | — |
| 1996-11-27 | $2.63 | $3.11 | 4,050 | — | — |
| 1996-11-26 | $2.63 | $3.11 | 10,950 | — | — |
| 1996-11-25 | $2.67 | $3.16 | 19,500 | — | — |
| 1996-11-22 | $2.67 | $3.16 | 27,750 | — | — |
| 1996-11-21 | $2.63 | $3.11 | 5,100 | — | — |
| 1996-11-20 | $2.54 | $3.01 | 0 | — | — |
| 1996-11-19 | $2.54 | $3.01 | 13,950 | — | — |
| 1996-11-18 | $2.54 | $3.01 | 27,750 | — | — |
| 1996-11-15 | $2.58 | $3.06 | 7,350 | — | — |
| 1996-11-14 | $2.42 | $2.86 | 6,300 | — | — |
| 1996-11-13 | $2.50 | $2.96 | 2,100 | — | — |
| 1996-11-12 | $2.67 | $3.16 | 25,050 | — | — |
| 1996-11-11 | $2.67 | $3.16 | 41,550 | — | — |
| 1996-11-08 | $2.42 | $2.86 | 3,750 | — | — |
| 1996-11-07 | $2.50 | $2.96 | 13,950 | — | — |
| 1996-11-06 | $2.33 | $2.76 | 17,850 | — | — |
| 1996-11-05 | $2.58 | $3.06 | 0 | — | — |
| 1996-11-04 | $2.58 | $3.06 | 5,400 | — | — |
| 1996-11-01 | $2.42 | $2.86 | 7,500 | — | — |
| 1996-10-31 | $2.50 | $2.96 | 15,750 | — | — |
| 1996-10-30 | $2.67 | $3.16 | 900 | — | — |
| 1996-10-29 | $2.67 | $3.16 | 750 | — | — |
| 1996-10-28 | $2.50 | $2.96 | 1,950 | — | — |
| 1996-10-25 | $2.50 | $2.96 | 10,050 | — | — |
| 1996-10-24 | $2.67 | $3.16 | 3,000 | — | — |
| 1996-10-23 | $2.58 | $3.06 | 3,000 | — | — |
| 1996-10-22 | $2.58 | $3.06 | 31,500 | — | — |
| 1996-10-21 | $2.33 | $2.76 | 0 | — | — |
| 1996-10-18 | $2.33 | $2.76 | 9,900 | — | — |
| 1996-10-17 | $2.42 | $2.86 | 3,000 | — | — |
| 1996-10-16 | $2.42 | $2.86 | 21,450 | — | — |
| 1996-10-15 | $2.67 | $3.16 | 19,350 | — | — |
| 1996-10-14 | $2.67 | $3.16 | 14,400 | — | — |
| 1996-10-11 | $2.67 | $3.16 | 28,950 | — | — |
| 1996-10-10 | $2.58 | $3.06 | 32,400 | — | — |
| 1996-10-09 | $2.67 | $3.16 | 16,650 | — | — |
| 1996-10-08 | $2.58 | $3.06 | 1,500 | — | — |
| 1996-10-07 | $2.75 | $3.25 | 5,850 | — | — |
| 1996-10-04 | $2.75 | $3.25 | 4,200 | — | — |
| 1996-10-03 | $2.67 | $3.16 | 70,800 | — | — |
| 1996-10-02 | $2.42 | $2.86 | 600 | — | — |
| 1996-10-01 | $2.58 | $3.06 | 27,300 | — | — |
| 1996-09-30 | $2.63 | $3.11 | 5,100 | — | — |
| 1996-09-27 | $2.75 | $3.25 | 88,800 | — | — |
| 1996-09-26 | $2.54 | $3.01 | 11,700 | — | — |
| 1996-09-25 | $2.58 | $3.06 | 300 | — | — |
| 1996-09-24 | $2.58 | $3.06 | 10,950 | — | — |
| 1996-09-23 | $2.63 | $3.11 | 4,200 | — | — |
| 1996-09-20 | $2.50 | $2.96 | 1,200 | — | — |
| 1996-09-19 | $2.58 | $3.06 | 5,700 | — | — |
| 1996-09-18 | $2.58 | $3.06 | 103,650 | — | — |
| 1996-09-17 | $2.67 | $3.16 | 33,000 | — | — |
| 1996-09-16 | $2.63 | $3.11 | 18,750 | — | — |
| 1996-09-13 | $2.58 | $3.06 | 24,300 | — | — |
| 1996-09-12 | $2.50 | $2.96 | 24,750 | — | — |
| 1996-09-11 | $2.67 | $3.16 | 69,900 | — | — |
| 1996-09-10 | $2.50 | $2.96 | 26,400 | — | — |
| 1996-09-09 | $2.92 | $3.45 | 59,250 | — | — |
| 1996-09-06 | $2.50 | $2.96 | 3,900 | — | — |
| 1996-09-05 | $2.54 | $3.01 | 7,800 | — | — |
| 1996-09-04 | $2.50 | $2.96 | 1,500 | — | — |
| 1996-09-03 | $2.42 | $2.86 | 0 | — | — |
| 1996-08-30 | $2.42 | $2.86 | 3,000 | — | — |
| 1996-08-29 | $2.50 | $2.96 | 50,400 | — | — |
| 1996-08-28 | $2.75 | $3.25 | 47,550 | — | — |
| 1996-08-27 | $2.33 | $2.76 | 10,350 | — | — |
| 1996-08-26 | $2.25 | $2.66 | 14,550 | — | — |
| 1996-08-23 | $2.33 | $2.76 | 20,700 | — | — |
| 1996-08-22 | $2.50 | $2.96 | 23,400 | — | — |
| 1996-08-21 | $2.54 | $3.01 | 25,500 | — | — |
| 1996-08-20 | $2.42 | $2.86 | 54,450 | — | — |
| 1996-08-19 | $2.08 | $2.47 | 69,750 | — | — |
| 1996-08-16 | $1.83 | $2.17 | 4,800 | — | — |
| 1996-08-15 | $1.83 | $2.17 | 15,450 | — | — |
| 1996-08-14 | $1.92 | $2.27 | 6,750 | — | — |
| 1996-08-13 | $1.90 | $2.24 | 14,250 | — | — |
| 1996-08-12 | $1.96 | $2.32 | 1,350 | — | — |
| 1996-08-09 | $1.96 | $2.32 | 1,350 | — | — |
| 1996-08-08 | $2.00 | $2.37 | 12,000 | — | — |
| 1996-08-07 | $2.08 | $2.47 | 8,250 | — | — |
| 1996-08-06 | $2.08 | $2.47 | 750 | — | — |
| 1996-08-05 | $2.00 | $2.37 | 3,750 | — | — |
| 1996-08-02 | $2.00 | $2.37 | 0 | — | — |
| 1996-08-01 | $2.00 | $2.37 | 16,800 | — | — |
| 1996-07-31 | $1.96 | $2.32 | 61,500 | — | — |
| 1996-07-30 | $1.75 | $2.07 | 12,750 | — | — |
| 1996-07-29 | $1.79 | $2.12 | 48,750 | — | — |
| 1996-07-26 | $2.17 | $2.56 | 9,750 | — | — |
| 1996-07-25 | $2.25 | $2.66 | 24,900 | — | — |
| 1996-07-24 | $2.25 | $2.66 | 3,450 | — | — |
| 1996-07-23 | $2.58 | $3.06 | 14,250 | — | — |
| 1996-07-22 | $2.54 | $3.01 | 8,400 | — | — |
| 1996-07-19 | $2.58 | $3.06 | 15,000 | — | — |
| 1996-07-18 | $2.58 | $3.06 | 6,000 | — | — |
| 1996-07-17 | $2.33 | $2.76 | 2,550 | — | — |
| 1996-07-16 | $2.42 | $2.86 | 26,850 | — | — |
| 1996-07-15 | $2.42 | $2.86 | 24,900 | — | — |
| 1996-07-12 | $2.33 | $2.76 | 19,650 | — | — |
| 1996-07-11 | $2.46 | $2.91 | 20,250 | — | — |
| 1996-07-10 | $2.67 | $3.16 | 42,450 | — | — |
| 1996-07-09 | $2.63 | $3.11 | 24,900 | — | — |
| 1996-07-08 | $2.83 | $3.35 | 68,250 | — | — |
| 1996-07-05 | $2.92 | $3.45 | 12,450 | — | — |
| 1996-07-03 | $2.88 | $3.40 | 36,300 | — | — |
| 1996-07-02 | $2.83 | $3.35 | 60,600 | — | — |
| 1996-07-01 | $2.67 | $3.16 | 21,000 | — | — |
| 1996-06-28 | $2.58 | $3.06 | 118,500 | — | — |
| 1996-06-27 | $2.50 | $2.96 | 34,800 | — | — |
| 1996-06-26 | $2.33 | $2.76 | 69,600 | — | — |
| 1996-06-25 | $2.54 | $3.01 | 90,900 | — | — |
| 1996-06-24 | $2.33 | $2.76 | 107,400 | — | — |
| 1996-06-21 | $2.33 | $2.76 | 0 | — | — |
| 1996-06-20 | $2.33 | $2.76 | 51,150 | — | — |
| 1996-06-19 | $2.42 | $2.86 | 54,450 | — | — |
| 1996-06-18 | $2.17 | $2.56 | 15,300 | — | — |
| 1996-06-17 | $2.21 | $2.61 | 58,200 | — | — |
| 1996-06-14 | $2.17 | $2.56 | 19,950 | — | — |
| 1996-06-13 | $2.21 | $2.61 | 3,750 | — | — |
| 1996-06-12 | $2.13 | $2.51 | 3,750 | — | — |
| 1996-06-11 | $2.21 | $2.61 | 7,650 | — | — |
| 1996-06-10 | $2.21 | $2.61 | 112,950 | — | — |
| 1996-06-07 | $2.00 | $2.37 | 42,300 | — | — |
| 1996-06-06 | $2.04 | $2.42 | 72,450 | — | — |
| 1996-06-05 | $1.96 | $2.32 | 25,500 | — | — |
| 1996-06-04 | $2.04 | $2.42 | 24,750 | — | — |
| 1996-06-03 | $1.88 | $2.22 | 77,700 | — | — |
| 1996-05-31 | $1.92 | $2.27 | 6,000 | — | — |
| 1996-05-30 | $1.88 | $2.22 | 74,100 | — | — |
| 1996-05-29 | $1.88 | $2.22 | 14,250 | — | — |
| 1996-05-28 | $1.75 | $2.07 | 9,150 | — | — |
| 1996-05-24 | $1.75 | $2.07 | 3,900 | — | — |
| 1996-05-23 | $1.75 | $2.07 | 17,700 | — | — |
| 1996-05-22 | $1.79 | $2.12 | 4,050 | — | — |
| 1996-05-21 | $1.79 | $2.12 | 20,850 | — | — |
| 1996-05-20 | $1.83 | $2.17 | 5,250 | — | — |
| 1996-05-17 | $1.88 | $2.22 | 91,950 | — | — |
| 1996-05-16 | $1.75 | $2.07 | 10,950 | — | — |
| 1996-05-15 | $1.71 | $2.02 | 10,050 | — | — |
| 1996-05-14 | $1.71 | $2.02 | 200,250 | — | — |
| 1996-05-13 | $1.75 | $2.07 | 57,150 | — | — |
| 1996-05-10 | $1.83 | $2.17 | 63,750 | — | — |
| 1996-05-09 | $1.58 | $1.87 | 0 | — | — |
| 1996-05-08 | $1.58 | $1.87 | 29,400 | — | — |
| 1996-05-07 | $1.71 | $2.02 | 600 | — | — |
| 1996-05-06 | $1.63 | $1.92 | 43,200 | — | — |
| 1996-05-03 | $1.58 | $1.87 | 55,500 | — | — |
| 1996-05-02 | $1.63 | $1.92 | 53,850 | — | — |
| 1996-05-01 | $1.46 | $1.73 | 60,000 | — | — |
| 1996-04-30 | $1.23 | $1.45 | 0 | — | — |
| 1996-04-29 | $1.23 | $1.45 | 0 | — | — |
| 1996-04-26 | $1.23 | $1.45 | 11,400 | — | — |
| 1996-04-25 | $1.23 | $1.45 | 23,850 | — | — |
| 1996-04-24 | $1.33 | $1.58 | 1,500 | — | — |
| 1996-04-23 | $1.13 | $1.33 | 0 | — | — |
| 1996-04-22 | $1.13 | $1.33 | 150 | — | — |
| 1996-04-19 | $1.33 | $1.58 | 1,500 | — | — |
| 1996-04-18 | $1.33 | $1.58 | 300 | — | — |
| 1996-04-17 | $1.17 | $1.38 | 0 | — | — |
| 1996-04-16 | $1.17 | $1.38 | 16,650 | — | — |
| 1996-04-15 | $1.29 | $1.53 | 0 | — | — |
| 1996-04-12 | $1.29 | $1.53 | 18,600 | — | — |
| 1996-04-11 | $1.38 | $1.63 | 16,050 | — | — |
| 1996-04-10 | $1.29 | $1.53 | 1,500 | — | — |
| 1996-04-09 | $1.25 | $1.48 | 600 | — | — |
| 1996-04-08 | $1.29 | $1.53 | 3,600 | — | — |
| 1996-04-04 | $1.38 | $1.63 | 2,850 | — | — |
| 1996-04-03 | $1.25 | $1.48 | 4,500 | — | — |
| 1996-04-02 | $1.25 | $1.48 | 3,900 | — | — |
| 1996-04-01 | $1.25 | $1.48 | 3,000 | — | — |
| 1996-03-29 | $1.25 | $1.48 | 60,750 | — | — |
| 1996-03-28 | $1.42 | $1.68 | 33,000 | — | — |
| 1996-03-27 | $1.29 | $1.53 | 0 | — | — |
| 1996-03-26 | $1.29 | $1.53 | 6,750 | — | — |
| 1996-03-25 | $1.25 | $1.48 | 0 | — | — |
| 1996-03-22 | $1.25 | $1.48 | 1,500 | — | — |
| 1996-03-21 | $1.33 | $1.58 | 0 | — | — |
| 1996-03-20 | $1.33 | $1.58 | 0 | — | — |
| 1996-03-19 | $1.33 | $1.58 | 3,900 | — | — |
| 1996-03-18 | $1.38 | $1.63 | 0 | — | — |
| 1996-03-15 | $1.38 | $1.63 | 0 | — | — |
| 1996-03-14 | $1.38 | $1.63 | 3,000 | — | — |
| 1996-03-13 | $1.25 | $1.48 | 26,250 | — | — |
| 1996-03-12 | $1.33 | $1.58 | 22,500 | — | — |
| 1996-03-11 | $1.33 | $1.58 | 300 | — | — |
| 1996-03-08 | $1.33 | $1.58 | 1,500 | — | — |
| 1996-03-07 | $1.33 | $1.58 | 1,950 | — | — |
| 1996-03-06 | $1.38 | $1.63 | 6,900 | — | — |
| 1996-03-05 | $1.33 | $1.58 | 3,600 | — | — |
| 1996-03-04 | $1.38 | $1.63 | 15,600 | — | — |
| 1996-03-01 | $1.33 | $1.58 | 4,950 | — | — |
| 1996-02-29 | $1.33 | $1.58 | 4,500 | — | — |
| 1996-02-28 | $1.33 | $1.58 | 5,250 | — | — |
| 1996-02-27 | $1.46 | $1.73 | 9,900 | — | — |
| 1996-02-26 | $1.46 | $1.73 | 9,300 | — | — |
| 1996-02-23 | $1.46 | $1.73 | 2,850 | — | — |
| 1996-02-22 | $1.50 | $1.78 | 4,800 | — | — |
| 1996-02-21 | $1.46 | $1.73 | 3,450 | — | — |
| 1996-02-20 | $1.54 | $1.82 | 750 | — | — |
| 1996-02-16 | $1.54 | $1.82 | 750 | — | — |
| 1996-02-15 | $1.54 | $1.82 | 3,450 | — | — |
| 1996-02-14 | $1.46 | $1.73 | 600 | — | — |
| 1996-02-13 | $1.46 | $1.73 | 12,450 | — | — |
| 1996-02-12 | $1.38 | $1.63 | 17,250 | — | — |
| 1996-02-09 | $1.33 | $1.58 | 3,000 | — | — |
| 1996-02-08 | $1.38 | $1.63 | 4,650 | — | — |
| 1996-02-07 | $1.33 | $1.58 | 19,650 | — | — |
| 1996-02-06 | $1.46 | $1.73 | 1,500 | — | — |
| 1996-02-05 | $1.42 | $1.68 | 300 | — | — |
| 1996-02-02 | $1.42 | $1.68 | 300 | — | — |
| 1996-02-01 | $1.42 | $1.68 | 4,950 | — | — |
| 1996-01-31 | $1.44 | $1.70 | 2,700 | — | — |
| 1996-01-30 | $1.46 | $1.73 | 4,050 | — | — |
| 1996-01-29 | $1.46 | $1.73 | 300 | — | — |
| 1996-01-26 | $1.46 | $1.73 | 0 | — | — |
| 1996-01-25 | $1.46 | $1.73 | 4,500 | — | — |
| 1996-01-24 | $1.42 | $1.68 | 19,350 | — | — |
| 1996-01-23 | $1.50 | $1.78 | 11,700 | — | — |
| 1996-01-22 | $1.50 | $1.78 | 3,900 | — | — |
| 1996-01-19 | $1.67 | $1.97 | 2,400 | — | — |
| 1996-01-18 | $1.63 | $1.92 | 4,500 | — | — |
| 1996-01-17 | $1.54 | $1.82 | 5,400 | — | — |
| 1996-01-16 | $1.63 | $1.92 | 59,700 | — | — |
| 1996-01-15 | $1.54 | $1.82 | 28,500 | — | — |
| 1996-01-12 | $1.54 | $1.82 | 2,400 | — | — |
| 1996-01-11 | $1.63 | $1.92 | 8,400 | — | — |
| 1996-01-10 | $1.42 | $1.68 | 4,500 | — | — |
| 1996-01-09 | $1.63 | $1.92 | 150 | — | — |
| 1996-01-08 | $1.63 | $1.92 | 300 | — | — |
| 1996-01-05 | $1.50 | $1.78 | 5,550 | — | — |
| 1996-01-04 | $1.63 | $1.92 | 6,000 | — | — |
| 1996-01-03 | $1.50 | $1.78 | 5,100 | — | — |
| 1996-01-02 | $1.54 | $1.82 | 3,600 | — | — |