Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.25 | $2.31 | 30,750 | — | — |
| 1987-12-30 | $2.25 | $2.31 | 5,700 | — | — |
| 1987-12-29 | $2.17 | $2.23 | 16,950 | — | — |
| 1987-12-28 | $2.17 | $2.23 | 9,750 | — | — |
| 1987-12-24 | $2.25 | $2.31 | 1,800 | — | — |
| 1987-12-23 | $2.17 | $2.23 | 2,700 | — | — |
| 1987-12-22 | $2.17 | $2.23 | 6,600 | — | — |
| 1987-12-21 | $2.33 | $2.40 | 5,100 | — | — |
| 1987-12-18 | $2.25 | $2.31 | 4,500 | — | — |
| 1987-12-17 | $2.33 | $2.40 | 6,600 | — | — |
| 1987-12-16 | $2.33 | $2.40 | 5,400 | — | — |
| 1987-12-15 | $2.17 | $2.23 | 8,550 | — | — |
| 1987-12-14 | $2.25 | $2.31 | 8,700 | — | — |
| 1987-12-11 | $2.08 | $2.14 | 750 | — | — |
| 1987-12-10 | $2.33 | $2.40 | 3,000 | — | — |
| 1987-12-09 | $2.17 | $2.23 | 1,350 | — | — |
| 1987-12-08 | $2.17 | $2.23 | 6,900 | — | — |
| 1987-12-07 | $2.17 | $2.23 | 1,650 | — | — |
| 1987-12-04 | $2.25 | $2.31 | 4,500 | — | — |
| 1987-12-03 | $2.25 | $2.31 | 4,200 | — | — |
| 1987-12-02 | $2.25 | $2.31 | 7,200 | — | — |
| 1987-12-01 | $2.33 | $2.40 | 15,750 | — | — |
| 1987-11-30 | $2.17 | $2.23 | 10,500 | — | — |
| 1987-11-27 | $2.25 | $2.31 | 450 | — | — |
| 1987-11-25 | $2.33 | $2.40 | 0 | — | — |
| 1987-11-24 | $2.33 | $2.40 | 12,750 | — | — |
| 1987-11-23 | $2.33 | $2.40 | 10,350 | — | — |
| 1987-11-20 | $2.33 | $2.40 | 16,650 | — | — |
| 1987-11-19 | $2.25 | $2.31 | 3,000 | — | — |
| 1987-11-18 | $2.25 | $2.31 | 6,450 | — | — |
| 1987-11-17 | $2.17 | $2.23 | 7,800 | — | — |
| 1987-11-16 | $2.50 | $2.57 | 750 | — | — |
| 1987-11-13 | $2.58 | $2.66 | 11,250 | — | — |
| 1987-11-12 | $2.67 | $2.74 | 5,400 | — | — |
| 1987-11-11 | $2.50 | $2.57 | 2,700 | — | — |
| 1987-11-10 | $2.33 | $2.40 | 17,100 | — | — |
| 1987-11-09 | $2.50 | $2.57 | 21,000 | — | — |
| 1987-11-06 | $2.50 | $2.57 | 3,600 | — | — |
| 1987-11-05 | $2.50 | $2.57 | 2,100 | — | — |
| 1987-11-04 | $2.83 | $2.91 | 750 | — | — |
| 1987-11-03 | $2.58 | $2.66 | 5,850 | — | — |
| 1987-11-02 | $3.00 | $3.09 | 600 | — | — |
| 1987-10-30 | $2.75 | $2.83 | 40,350 | — | — |
| 1987-10-29 | $1.92 | $1.97 | 25,650 | — | — |
| 1987-10-28 | $2.25 | $2.31 | 59,700 | — | — |
| 1987-10-27 | $2.67 | $2.74 | 30,150 | — | — |
| 1987-10-26 | $2.67 | $2.74 | 4,800 | — | — |
| 1987-10-23 | $3.92 | $4.03 | 9,000 | — | — |
| 1987-10-22 | $3.75 | $3.86 | 7,050 | — | — |
| 1987-10-21 | $4.00 | $4.11 | 5,250 | — | — |
| 1987-10-20 | $3.75 | $3.86 | 12,450 | — | — |
| 1987-10-19 | $4.17 | $4.29 | 11,700 | — | — |
| 1987-10-16 | $4.67 | $4.80 | 31,050 | — | — |
| 1987-10-15 | $4.92 | $5.06 | 150 | — | — |
| 1987-10-14 | $4.92 | $5.06 | 900 | — | — |
| 1987-10-13 | $5.17 | $5.31 | 3,000 | — | — |
| 1987-10-12 | $4.92 | $5.06 | 1,200 | — | — |
| 1987-10-09 | $5.00 | $5.14 | 13,350 | — | — |
| 1987-10-08 | $5.08 | $5.23 | 22,350 | — | — |
| 1987-10-07 | $4.92 | $5.06 | 1,500 | — | — |
| 1987-10-06 | $4.92 | $5.06 | 3,000 | — | — |
| 1987-10-05 | $5.33 | $5.48 | 450 | — | — |
| 1987-10-02 | $5.25 | $5.40 | 91,800 | — | — |
| 1987-10-01 | $5.25 | $5.40 | 1,800 | — | — |
| 1987-09-30 | $5.42 | $5.57 | 26,700 | — | — |
| 1987-09-29 | $5.42 | $5.57 | 11,850 | — | — |
| 1987-09-28 | $5.25 | $5.40 | 20,400 | — | — |
| 1987-09-25 | $5.25 | $5.40 | 3,900 | — | — |
| 1987-09-24 | $5.33 | $5.48 | 1,200 | — | — |
| 1987-09-23 | $5.33 | $5.48 | 4,500 | — | — |
| 1987-09-22 | $5.50 | $5.66 | 3,900 | — | — |
| 1987-09-21 | $5.33 | $5.48 | 27,300 | — | — |
| 1987-09-18 | $5.33 | $5.48 | 11,550 | — | — |
| 1987-09-17 | $5.33 | $5.48 | 0 | — | — |
| 1987-09-16 | $5.33 | $5.48 | 10,500 | — | — |
| 1987-09-15 | $5.33 | $5.48 | 4,800 | — | — |
| 1987-09-14 | $5.50 | $5.66 | 6,450 | — | — |
| 1987-09-11 | $5.33 | $5.48 | 3,750 | — | — |
| 1987-09-10 | $5.42 | $5.57 | 3,900 | — | — |
| 1987-09-09 | $5.33 | $5.48 | 2,850 | — | — |
| 1987-09-08 | $5.33 | $5.48 | 11,550 | — | — |
| 1987-09-04 | $5.42 | $5.57 | 16,050 | — | — |
| 1987-09-03 | $5.42 | $5.57 | 6,450 | — | — |
| 1987-09-02 | $5.42 | $5.57 | 8,850 | — | — |
| 1987-09-01 | $5.50 | $5.66 | 21,000 | — | — |
| 1987-08-31 | $5.33 | $5.48 | 77,850 | — | — |
| 1987-08-28 | $5.17 | $5.31 | 0 | — | — |
| 1987-08-27 | $5.17 | $5.31 | 3,150 | — | — |
| 1987-08-26 | $5.08 | $5.23 | 62,400 | — | — |
| 1987-08-25 | $4.92 | $5.06 | 900 | — | — |
| 1987-08-24 | $5.00 | $5.14 | 27,000 | — | — |
| 1987-08-21 | $4.83 | $4.90 | 750 | — | — |
| 1987-08-20 | $5.00 | $5.07 | 3,000 | — | — |
| 1987-08-19 | $4.92 | $4.99 | 900 | — | — |
| 1987-08-18 | $5.00 | $5.07 | 32,250 | — | — |
| 1987-08-17 | $5.00 | $5.07 | 25,800 | — | — |
| 1987-08-14 | $4.67 | $4.73 | 150 | — | — |
| 1987-08-13 | $4.83 | $4.90 | 450 | — | — |
| 1987-08-12 | $5.00 | $5.07 | 9,450 | — | — |
| 1987-08-11 | $5.00 | $5.07 | 3,750 | — | — |
| 1987-08-10 | $5.00 | $5.07 | 1,050 | — | — |
| 1987-08-07 | $5.17 | $5.24 | 1,800 | — | — |
| 1987-08-06 | $5.33 | $5.41 | 3,750 | — | — |
| 1987-08-05 | $5.17 | $5.24 | 1,500 | — | — |
| 1987-08-04 | $5.17 | $5.24 | 20,400 | — | — |
| 1987-08-03 | $5.08 | $5.16 | 10,050 | — | — |
| 1987-07-31 | $5.17 | $5.24 | 7,500 | — | — |
| 1987-07-30 | $5.33 | $5.41 | 1,950 | — | — |
| 1987-07-29 | $5.50 | $5.58 | 1,800 | — | — |
| 1987-07-28 | $5.42 | $5.49 | 0 | — | — |
| 1987-07-27 | $5.42 | $5.49 | 13,350 | — | — |
| 1987-07-24 | $5.50 | $5.58 | 4,200 | — | — |
| 1987-07-23 | $5.50 | $5.58 | 33,600 | — | — |
| 1987-07-22 | $5.75 | $5.83 | 4,350 | — | — |
| 1987-07-21 | $5.83 | $5.92 | 2,850 | — | — |
| 1987-07-20 | $5.83 | $5.92 | 30,600 | — | — |
| 1987-07-17 | $5.83 | $5.92 | 2,850 | — | — |
| 1987-07-16 | $5.83 | $5.92 | 750 | — | — |
| 1987-07-15 | $5.83 | $5.92 | 6,150 | — | — |
| 1987-07-14 | $5.83 | $5.92 | 1,050 | — | — |
| 1987-07-13 | $5.83 | $5.92 | 1,050 | — | — |
| 1987-07-10 | $6.00 | $6.09 | 1,200 | — | — |
| 1987-07-09 | $5.83 | $5.92 | 26,850 | — | — |
| 1987-07-08 | $5.83 | $5.92 | 9,900 | — | — |
| 1987-07-07 | $5.33 | $5.41 | 8,400 | — | — |
| 1987-07-06 | $5.42 | $5.49 | 5,700 | — | — |
| 1987-07-02 | $5.17 | $5.24 | 25,650 | — | — |
| 1987-07-01 | $5.00 | $5.07 | 3,750 | — | — |
| 1987-06-30 | $4.83 | $4.90 | 7,950 | — | — |
| 1987-06-29 | $4.83 | $4.90 | 16,350 | — | — |
| 1987-06-26 | $4.83 | $4.90 | 43,500 | — | — |
| 1987-06-25 | $4.67 | $4.73 | 12,300 | — | — |
| 1987-06-24 | $4.67 | $4.73 | 21,300 | — | — |
| 1987-06-23 | $4.67 | $4.73 | 8,700 | — | — |
| 1987-06-22 | $4.50 | $4.56 | 600 | — | — |
| 1987-06-19 | $4.67 | $4.73 | 3,900 | — | — |
| 1987-06-18 | $4.50 | $4.56 | 1,950 | — | — |
| 1987-06-17 | $4.50 | $4.56 | 1,500 | — | — |
| 1987-06-16 | $4.42 | $4.48 | 4,950 | — | — |
| 1987-06-15 | $4.50 | $4.56 | 0 | — | — |
| 1987-06-12 | $4.50 | $4.56 | 16,350 | — | — |
| 1987-06-11 | $4.58 | $4.65 | 3,300 | — | — |
| 1987-06-10 | $4.42 | $4.48 | 300 | — | — |
| 1987-06-09 | $4.42 | $4.48 | 900 | — | — |
| 1987-06-08 | $4.50 | $4.56 | 3,000 | — | — |
| 1987-06-05 | $4.67 | $4.73 | 1,200 | — | — |
| 1987-06-04 | $4.50 | $4.56 | 1,650 | — | — |
| 1987-06-03 | $4.67 | $4.73 | 1,050 | — | — |
| 1987-06-02 | $4.50 | $4.56 | 3,000 | — | — |
| 1987-06-01 | $4.25 | $4.31 | 150 | — | — |
| 1987-05-29 | $4.50 | $4.56 | 1,050 | — | — |
| 1987-05-28 | $4.58 | $4.65 | 12,300 | — | — |
| 1987-05-27 | $4.50 | $4.56 | 3,000 | — | — |
| 1987-05-26 | $4.67 | $4.73 | 750 | — | — |
| 1987-05-22 | $4.50 | $4.56 | 0 | — | — |
| 1987-05-21 | $4.50 | $4.56 | 3,000 | — | — |
| 1987-05-20 | $4.50 | $4.56 | 750 | — | — |
| 1987-05-19 | $4.58 | $4.65 | 2,100 | — | — |
| 1987-05-18 | $4.50 | $4.56 | 1,500 | — | — |
| 1987-05-15 | $4.50 | $4.56 | 300 | — | — |
| 1987-05-14 | $4.58 | $4.65 | 9,150 | — | — |
| 1987-05-13 | $4.50 | $4.56 | 4,350 | — | — |
| 1987-05-12 | $4.50 | $4.56 | 8,850 | — | — |
| 1987-05-11 | $4.25 | $4.31 | 150 | — | — |
| 1987-05-08 | $4.50 | $4.56 | 2,250 | — | — |
| 1987-05-07 | $4.25 | $4.31 | 900 | — | — |
| 1987-05-06 | $4.25 | $4.31 | 300 | — | — |
| 1987-05-05 | $4.50 | $4.56 | 450 | — | — |
| 1987-05-04 | $4.33 | $4.40 | 150 | — | — |
| 1987-05-01 | $4.33 | $4.40 | 2,550 | — | — |
| 1987-04-30 | $4.33 | $4.40 | 4,500 | — | — |
| 1987-04-29 | $4.33 | $4.40 | 4,050 | — | — |
| 1987-04-28 | $4.33 | $4.40 | 1,650 | — | — |
| 1987-04-27 | $4.50 | $4.56 | 9,750 | — | — |
| 1987-04-24 | $4.50 | $4.56 | 2,100 | — | — |
| 1987-04-23 | $4.58 | $4.65 | 9,600 | — | — |
| 1987-04-22 | $4.58 | $4.65 | 4,050 | — | — |
| 1987-04-21 | $4.33 | $4.40 | 19,800 | — | — |
| 1987-04-20 | $4.50 | $4.56 | 6,000 | — | — |
| 1987-04-16 | $4.33 | $4.40 | 750 | — | — |
| 1987-04-15 | $4.33 | $4.40 | 150 | — | — |
| 1987-04-14 | $4.33 | $4.40 | 4,800 | — | — |
| 1987-04-13 | $4.33 | $4.40 | 3,450 | — | — |
| 1987-04-10 | $4.33 | $4.40 | 5,400 | — | — |
| 1987-04-09 | $4.33 | $4.40 | 3,000 | — | — |
| 1987-04-08 | $4.42 | $4.48 | 0 | — | — |
| 1987-04-07 | $4.42 | $4.48 | 16,350 | — | — |
| 1987-04-06 | $4.58 | $4.65 | 4,350 | — | — |
| 1987-04-03 | $4.17 | $4.23 | 4,500 | — | — |
| 1987-04-02 | $4.17 | $4.23 | 13,050 | — | — |
| 1987-04-01 | $4.33 | $4.40 | 5,250 | — | — |
| 1987-03-31 | $4.33 | $4.40 | 9,450 | — | — |
| 1987-03-30 | $4.33 | $4.40 | 3,150 | — | — |
| 1987-03-27 | $4.42 | $4.48 | 300 | — | — |
| 1987-03-26 | $4.50 | $4.56 | 17,250 | — | — |
| 1987-03-25 | $4.33 | $4.40 | 2,850 | — | — |
| 1987-03-24 | $4.33 | $4.40 | 2,100 | — | — |
| 1987-03-23 | $4.58 | $4.65 | 3,750 | — | — |
| 1987-03-20 | $4.50 | $4.56 | 4,350 | — | — |
| 1987-03-19 | $4.50 | $4.56 | 300 | — | — |
| 1987-03-18 | $4.50 | $4.56 | 3,000 | — | — |
| 1987-03-17 | $4.50 | $4.56 | 2,400 | — | — |
| 1987-03-16 | $4.42 | $4.48 | 900 | — | — |
| 1987-03-13 | $4.17 | $4.23 | 3,600 | — | — |
| 1987-03-12 | $4.17 | $4.23 | 900 | — | — |
| 1987-03-11 | $4.17 | $4.23 | 2,700 | — | — |
| 1987-03-10 | $4.17 | $4.23 | 750 | — | — |
| 1987-03-09 | $4.50 | $4.56 | 4,800 | — | — |
| 1987-03-06 | $4.33 | $4.40 | 1,200 | — | — |
| 1987-03-05 | $4.33 | $4.40 | 600 | — | — |
| 1987-03-04 | $4.50 | $4.56 | 750 | — | — |
| 1987-03-03 | $4.50 | $4.56 | 2,250 | — | — |
| 1987-03-02 | $4.33 | $4.40 | 11,700 | — | — |
| 1987-02-27 | $4.42 | $4.48 | 5,550 | — | — |
| 1987-02-26 | $4.58 | $4.65 | 2,550 | — | — |
| 1987-02-25 | $4.50 | $4.56 | 10,950 | — | — |
| 1987-02-24 | $4.50 | $4.56 | 1,650 | — | — |
| 1987-02-23 | $4.58 | $4.65 | 27,150 | — | — |
| 1987-02-20 | $4.75 | $4.82 | 10,350 | — | — |
| 1987-02-19 | $4.67 | $4.73 | 15,150 | — | — |
| 1987-02-18 | $4.58 | $4.65 | 2,100 | — | — |
| 1987-02-17 | $4.58 | $4.65 | 8,400 | — | — |
| 1987-02-13 | $4.67 | $4.73 | 24,150 | — | — |
| 1987-02-12 | $4.75 | $4.75 | 9,450 | — | — |
| 1987-02-11 | $4.42 | $4.42 | 450 | — | — |
| 1987-02-10 | $4.50 | $4.50 | 3,000 | — | — |
| 1987-02-09 | $4.50 | $4.50 | 3,600 | — | — |
| 1987-02-06 | $4.67 | $4.67 | 450 | — | — |
| 1987-02-05 | $4.67 | $4.67 | 450 | — | — |
| 1987-02-04 | $4.58 | $4.58 | 11,100 | — | — |
| 1987-02-03 | $4.58 | $4.58 | 5,550 | — | — |
| 1987-02-02 | $4.67 | $4.67 | 19,500 | — | — |
| 1987-01-30 | $4.50 | $4.50 | 3,900 | — | — |
| 1987-01-29 | $4.50 | $4.50 | 28,050 | — | — |
| 1987-01-28 | $4.83 | $4.83 | 50,250 | — | — |
| 1987-01-27 | $4.42 | $4.42 | 21,900 | — | — |
| 1987-01-26 | $4.00 | $4.00 | 1,650 | — | — |
| 1987-01-23 | $4.00 | $4.00 | 13,050 | — | — |
| 1987-01-22 | $4.25 | $4.25 | 18,450 | — | — |
| 1987-01-21 | $4.17 | $4.17 | 450 | — | — |
| 1987-01-20 | $3.92 | $3.92 | 8,550 | — | — |
| 1987-01-19 | $4.00 | $4.00 | 12,000 | — | — |
| 1987-01-16 | $4.00 | $4.00 | 7,950 | — | — |
| 1987-01-15 | $4.33 | $4.33 | 3,150 | — | — |
| 1987-01-14 | $4.42 | $4.42 | 12,900 | — | — |
| 1987-01-13 | $4.00 | $4.00 | 16,350 | — | — |
| 1987-01-12 | $3.92 | $3.92 | 26,700 | — | — |
| 1987-01-09 | $3.50 | $3.50 | 2,250 | — | — |
| 1987-01-08 | $3.33 | $3.33 | 750 | — | — |
| 1987-01-07 | $3.33 | $3.33 | 2,850 | — | — |
| 1987-01-06 | $3.17 | $3.17 | 450 | — | — |
| 1987-01-05 | $3.33 | $3.33 | 6,900 | — | — |
| 1987-01-02 | $3.25 | $3.25 | 19,350 | — | — |