Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $330.60 | $330.60 | 295 | — | — |
| 2023-12-28 | $327.00 | $327.00 | 236 | — | — |
| 2023-12-27 | $329.40 | $329.40 | 284 | — | — |
| 2023-12-26 | $328.20 | $328.20 | 212 | — | — |
| 2023-12-22 | $340.20 | $340.20 | 299 | — | — |
| 2023-12-21 | $346.80 | $346.80 | 395 | — | — |
| 2023-12-20 | $345.00 | $345.00 | 1,182 | — | — |
| 2023-12-19 | $349.80 | $349.80 | 1,099 | — | — |
| 2023-12-18 | $328.80 | $328.80 | 1,813 | — | — |
| 2023-12-15 | $316.80 | $316.80 | 1,507 | — | — |
| 2023-12-14 | $330.60 | $330.60 | 1,197 | — | — |
| 2023-12-13 | $342.00 | $342.00 | 1,579 | — | — |
| 2023-12-12 | $304.80 | $304.80 | 1,009 | — | — |
| 2023-12-11 | $291.60 | $291.60 | 1,798 | — | — |
| 2023-12-08 | $336.60 | $336.60 | 8,298 | — | — |
| 2023-12-07 | $292.80 | $292.80 | 6,152 | — | — |
| 2023-12-06 | $299.40 | $299.40 | 9,799 | — | — |
| 2023-12-05 | $348.00 | $348.00 | 107,771 | — | — |
| 2023-12-04 | $360.00 | $360.00 | 281 | — | — |
| 2023-12-01 | $354.00 | $354.00 | 1,884 | — | — |
| 2023-11-30 | $331.80 | $331.80 | 438 | — | — |
| 2023-11-29 | $315.00 | $315.00 | 227 | — | — |
| 2023-11-28 | $309.00 | $309.00 | 168 | — | — |
| 2023-11-27 | $300.60 | $300.60 | 125 | — | — |
| 2023-11-24 | $312.00 | $312.00 | 119 | — | — |
| 2023-11-22 | $306.60 | $306.60 | 159 | — | — |
| 2023-11-21 | $306.00 | $306.00 | 54 | — | — |
| 2023-11-20 | $300.00 | $300.00 | 207 | — | — |
| 2023-11-17 | $312.00 | $312.00 | 176 | — | — |
| 2023-11-16 | $294.60 | $294.60 | 118 | — | — |
| 2023-11-15 | $297.00 | $297.00 | 130 | — | — |
| 2023-11-14 | $288.00 | $288.00 | 118 | — | — |
| 2023-11-13 | $288.00 | $288.00 | 297 | — | — |
| 2023-11-10 | $282.00 | $282.00 | 164 | — | — |
| 2023-11-09 | $282.60 | $282.60 | 227 | — | — |
| 2023-11-08 | $297.00 | $297.00 | 112 | — | — |
| 2023-11-07 | $306.00 | $306.00 | 133 | — | — |
| 2023-11-06 | $310.80 | $310.80 | 280 | — | — |
| 2023-11-03 | $336.00 | $336.00 | 216 | — | — |
| 2023-11-02 | $328.20 | $328.20 | 97 | — | — |
| 2023-11-01 | $331.20 | $331.20 | 123 | — | — |
| 2023-10-31 | $334.20 | $334.20 | 112 | — | — |
| 2023-10-30 | $348.60 | $348.60 | 40 | — | — |
| 2023-10-27 | $359.40 | $359.40 | 73 | — | — |
| 2023-10-26 | $357.60 | $357.60 | 114 | — | — |
| 2023-10-25 | $360.00 | $360.00 | 157 | — | — |
| 2023-10-24 | $376.80 | $376.80 | 139 | — | — |
| 2023-10-23 | $387.00 | $387.00 | 255 | — | — |
| 2023-10-20 | $390.00 | $390.00 | 242 | — | — |
| 2023-10-19 | $420.00 | $420.00 | 94 | — | — |
| 2023-10-18 | $438.00 | $438.00 | 172 | — | — |
| 2023-10-17 | $421.20 | $421.20 | 125 | — | — |
| 2023-10-16 | $429.00 | $429.00 | 115 | — | — |
| 2023-10-13 | $433.80 | $433.80 | 180 | — | — |
| 2023-10-12 | $430.80 | $430.80 | 266 | — | — |
| 2023-10-11 | $432.00 | $432.00 | 371 | — | — |
| 2023-10-10 | $396.00 | $396.00 | 132 | — | — |
| 2023-10-09 | $408.00 | $408.00 | 154 | — | — |
| 2023-10-06 | $408.00 | $408.00 | 148 | — | — |
| 2023-10-05 | $391.80 | $391.80 | 223 | — | — |
| 2023-10-04 | $422.40 | $422.40 | 188 | — | — |
| 2023-10-03 | $424.20 | $424.20 | 403 | — | — |
| 2023-10-02 | $441.60 | $441.60 | 192 | — | — |
| 2023-09-29 | $448.20 | $448.20 | 207 | — | — |
| 2023-09-28 | $462.60 | $462.60 | 777 | — | — |
| 2023-09-27 | $450.00 | $450.00 | 809 | — | — |
| 2023-09-26 | $450.00 | $450.00 | 2,793 | — | — |
| 2023-09-25 | $450.00 | $450.00 | 155 | — | — |
| 2023-09-22 | $456.00 | $456.00 | 191 | — | — |
| 2023-09-21 | $450.00 | $450.00 | 217 | — | — |
| 2023-09-20 | $474.60 | $474.60 | 401 | — | — |
| 2023-09-19 | $493.80 | $493.80 | 335 | — | — |
| 2023-09-18 | $537.60 | $537.60 | 278 | — | — |
| 2023-09-15 | $570.00 | $570.00 | 579 | — | — |
| 2023-09-14 | $600.00 | $600.00 | 1,309 | — | — |
| 2023-09-13 | $612.00 | $612.00 | 621 | — | — |
| 2023-09-12 | $648.00 | $648.00 | 192 | — | — |
| 2023-09-11 | $654.00 | $654.00 | 350 | — | — |
| 2023-09-08 | $678.00 | $678.00 | 743 | — | — |
| 2023-09-07 | $840.00 | $840.00 | 365 | — | — |
| 2023-09-06 | $954.00 | $954.00 | 186 | — | — |
| 2023-09-05 | $996.00 | $996.00 | 318 | — | — |
| 2023-09-01 | $978.00 | $978.00 | 1,079 | — | — |
| 2023-08-31 | $1,110.00 | $1,110.00 | 10,678 | — | — |
| 2023-08-30 | $954.00 | $954.00 | 2,944 | — | — |
| 2023-08-29 | $954.00 | $954.00 | 137 | — | — |
| 2023-08-28 | $942.00 | $942.00 | 117 | — | — |
| 2023-08-25 | $978.00 | $978.00 | 148 | — | — |
| 2023-08-24 | $1,062.00 | $1,062.00 | 179 | — | — |
| 2023-08-23 | $1,122.00 | $1,122.00 | 224 | — | — |
| 2023-08-22 | $1,074.00 | $1,074.00 | 165 | — | — |
| 2023-08-21 | $1,050.00 | $1,050.00 | 151 | — | — |
| 2023-08-18 | $972.00 | $972.00 | 163 | — | — |
| 2023-08-17 | $1,032.00 | $1,032.00 | 147 | — | — |
| 2023-08-16 | $1,086.00 | $1,086.00 | 238 | — | — |
| 2023-08-15 | $1,164.00 | $1,164.00 | 152 | — | — |
| 2023-08-14 | $1,260.00 | $1,260.00 | 82 | — | — |
| 2023-08-11 | $1,284.00 | $1,284.00 | 80 | — | — |
| 2023-08-10 | $1,248.00 | $1,248.00 | 118 | — | — |
| 2023-08-09 | $1,254.00 | $1,254.00 | 188 | — | — |
| 2023-08-08 | $1,272.00 | $1,272.00 | 801 | — | — |
| 2023-08-07 | $1,254.00 | $1,254.00 | 381 | — | — |
| 2023-08-04 | $1,344.00 | $1,344.00 | 328 | — | — |
| 2023-08-03 | $1,416.00 | $1,416.00 | 150 | — | — |
| 2023-08-02 | $1,518.00 | $1,518.00 | 1,006 | — | — |
| 2023-08-01 | $1,494.00 | $1,494.00 | 1,355 | — | — |
| 2023-07-31 | $1,524.00 | $1,524.00 | 22,603 | — | — |
| 2023-07-28 | $1,578.00 | $1,578.00 | 466 | — | — |
| 2023-07-27 | $1,614.00 | $1,614.00 | 333 | — | — |
| 2023-07-26 | $1,620.00 | $1,620.00 | 354 | — | — |
| 2023-07-25 | $1,680.00 | $1,680.00 | 362 | — | — |
| 2023-07-24 | $1,734.00 | $1,734.00 | 503 | — | — |
| 2023-07-21 | $1,782.00 | $1,782.00 | 334 | — | — |
| 2023-07-20 | $1,752.00 | $1,752.00 | 338 | — | — |
| 2023-07-19 | $1,800.00 | $1,800.00 | 287 | — | — |
| 2023-07-18 | $1,848.00 | $1,848.00 | 371 | — | — |
| 2023-07-17 | $1,866.00 | $1,866.00 | 413 | — | — |
| 2023-07-14 | $1,812.00 | $1,812.00 | 643 | — | — |
| 2023-07-13 | $1,908.00 | $1,908.00 | 798 | — | — |
| 2023-07-12 | $1,992.00 | $1,992.00 | 1,643 | — | — |
| 2023-07-11 | $1,980.00 | $1,980.00 | 1,290 | — | — |
| 2023-07-10 | $2,040.00 | $2,040.00 | 586 | — | — |
| 2023-07-07 | $2,118.00 | $2,118.00 | 1,224 | — | — |
| 2023-07-06 | $2,286.00 | $2,286.00 | 5,090 | — | — |
| 2023-07-05 | $4,968.00 | $4,968.00 | 18,922 | — | — |
| 2023-07-03 | $3,780.00 | $3,780.00 | 301 | — | — |
| 2023-06-30 | $3,960.00 | $3,960.00 | 170 | — | — |
| 2023-06-29 | $4,392.00 | $4,392.00 | 1,185 | — | — |
| 2023-06-28 | $4,800.00 | $4,800.00 | 685 | — | — |
| 2023-06-27 | $4,128.00 | $4,128.00 | 69 | — | — |
| 2023-06-26 | $4,320.00 | $4,320.00 | 21 | — | — |
| 2023-06-23 | $4,320.00 | $4,320.00 | 58 | — | — |
| 2023-06-22 | $4,344.00 | $4,344.00 | 33 | — | — |
| 2023-06-21 | $4,368.00 | $4,368.00 | 26 | — | — |
| 2023-06-20 | $4,656.00 | $4,656.00 | 26 | — | — |
| 2023-06-16 | $4,536.00 | $4,536.00 | 41 | — | — |
| 2023-06-15 | $4,584.00 | $4,584.00 | 32 | — | — |
| 2023-06-14 | $4,584.00 | $4,584.00 | 44 | — | — |
| 2023-06-13 | $4,776.00 | $4,776.00 | 77 | — | — |
| 2023-06-12 | $4,992.00 | $4,992.00 | 409 | — | — |
| 2023-06-09 | $4,152.00 | $4,152.00 | 56 | — | — |
| 2023-06-08 | $4,392.00 | $4,392.00 | 57 | — | — |
| 2023-06-07 | $4,488.00 | $4,488.00 | 150 | — | — |
| 2023-06-06 | $5,616.00 | $5,616.00 | 61 | — | — |
| 2023-06-05 | $6,120.00 | $6,120.00 | 41 | — | — |
| 2023-06-02 | $6,408.00 | $6,408.00 | 42 | — | — |
| 2023-06-01 | $6,144.00 | $6,144.00 | 35 | — | — |
| 2023-05-31 | $6,336.00 | $6,336.00 | 51 | — | — |
| 2023-05-30 | $6,240.00 | $6,240.00 | 85 | — | — |
| 2023-05-26 | $7,440.00 | $7,440.00 | 97 | — | — |
| 2023-05-25 | $8,208.00 | $8,208.00 | 164 | — | — |
| 2023-05-24 | $7,008.00 | $7,008.00 | 71 | — | — |
| 2023-05-23 | $6,840.00 | $6,840.00 | 64 | — | — |
| 2023-05-22 | $7,128.00 | $7,128.00 | 43 | — | — |
| 2023-05-19 | $7,104.00 | $7,104.00 | 109 | — | — |
| 2023-05-18 | $7,584.00 | $7,584.00 | 83 | — | — |
| 2023-05-17 | $8,280.00 | $8,280.00 | 62 | — | — |
| 2023-05-16 | $8,496.00 | $8,496.00 | 112 | — | — |
| 2023-05-15 | $9,192.00 | $9,192.00 | 49 | — | — |
| 2023-05-12 | $9,192.00 | $9,192.00 | 90 | — | — |
| 2023-05-11 | $10,200.00 | $10,200.00 | 256 | — | — |
| 2023-05-10 | $9,672.00 | $9,672.00 | 119 | — | — |
| 2023-05-09 | $9,240.00 | $9,240.00 | 130 | — | — |
| 2023-05-08 | $10,200.00 | $10,200.00 | 138 | — | — |
| 2023-05-05 | $9,888.00 | $9,888.00 | 123 | — | — |
| 2023-05-04 | $10,440.00 | $10,440.00 | 230 | — | — |
| 2023-05-03 | $9,192.00 | $9,192.00 | 69 | — | — |
| 2023-05-02 | $9,696.00 | $9,696.00 | 68 | — | — |
| 2023-05-01 | $9,480.00 | $9,480.00 | 71 | — | — |
| 2023-04-28 | $10,560.00 | $10,560.00 | 80 | — | — |
| 2023-04-27 | $11,496.00 | $11,496.00 | 164 | — | — |
| 2023-04-26 | $10,584.00 | $10,584.00 | 84 | — | — |
| 2023-04-25 | $11,496.00 | $11,496.00 | 275 | — | — |
| 2023-04-24 | $10,800.00 | $10,800.00 | 131 | — | — |
| 2023-04-21 | $12,240.00 | $12,240.00 | 187 | — | — |
| 2023-04-20 | $14,448.00 | $14,448.00 | 242 | — | — |
| 2023-04-19 | $15,720.00 | $15,720.00 | 708 | — | — |
| 2023-04-18 | $27,840.00 | $27,840.00 | 3,161 | — | — |
| 2023-04-17 | $28,320.00 | $28,320.00 | 145 | — | — |
| 2023-04-14 | $34,560.00 | $34,560.00 | 824 | — | — |
| 2023-04-13 | $26,160.00 | $26,160.00 | 10 | — | — |
| 2023-04-12 | $28,080.00 | $28,080.00 | 7 | — | — |
| 2023-04-11 | $29,520.00 | $29,520.00 | 18 | — | — |
| 2023-04-10 | $30,840.00 | $30,840.00 | 3 | — | — |
| 2023-04-06 | $29,760.00 | $29,760.00 | 10 | — | — |
| 2023-04-05 | $32,640.00 | $32,640.00 | 16 | — | — |
| 2023-04-04 | $42,480.00 | $42,480.00 | 27 | — | — |
| 2023-04-03 | $42,000.00 | $42,000.00 | 58 | — | — |
| 2023-03-31 | $40,320.00 | $40,320.00 | 5 | — | — |
| 2023-03-30 | $42,240.00 | $42,240.00 | 10 | — | — |
| 2023-03-29 | $43,200.00 | $43,200.00 | 12 | — | — |
| 2023-03-28 | $50,640.00 | $50,640.00 | 42 | — | — |
| 2023-03-27 | $61,680.00 | $61,680.00 | 32 | — | — |
| 2023-03-24 | $64,680.00 | $64,680.00 | 24 | — | — |
| 2023-03-23 | $94,920.00 | $94,920.00 | 12 | — | — |
| 2023-03-22 | $93,240.00 | $93,240.00 | 6 | — | — |
| 2023-03-21 | $93,240.00 | $93,240.00 | 13 | — | — |
| 2023-03-20 | $120,960.00 | $120,960.00 | 99 | — | — |
| 2023-03-17 | $88,200.00 | $88,200.00 | 1 | — | — |
| 2023-03-16 | $97,440.00 | $97,440.00 | 2 | — | — |
| 2023-03-15 | $109,200.00 | $109,200.00 | 1 | — | — |
| 2023-03-14 | $110,880.00 | $110,880.00 | 1 | — | — |
| 2023-03-13 | $116,760.00 | $116,760.00 | 1 | — | — |
| 2023-03-10 | $136,920.00 | $136,920.00 | 0 | — | — |
| 2023-03-09 | $140,280.00 | $140,280.00 | 1 | — | — |
| 2023-03-08 | $152,880.00 | $152,880.00 | 0 | — | — |
| 2023-03-07 | $155,400.00 | $155,400.00 | 1 | — | — |
| 2023-03-06 | $165,480.00 | $165,480.00 | 0 | — | — |
| 2023-03-03 | $166,320.00 | $166,320.00 | 0 | — | — |
| 2023-03-02 | $159,600.00 | $159,600.00 | 1 | — | — |
| 2023-03-01 | $151,200.00 | $151,200.00 | 1 | — | — |
| 2023-02-28 | $155,400.00 | $155,400.00 | 1 | — | — |
| 2023-02-27 | $152,880.00 | $152,880.00 | 1 | — | — |
| 2023-02-24 | $165,480.00 | $165,480.00 | 2 | — | — |
| 2023-02-23 | $159,600.00 | $159,600.00 | 0 | — | — |
| 2023-02-22 | $166,320.00 | $166,320.00 | 1 | — | — |
| 2023-02-21 | $161,280.00 | $161,280.00 | 1 | — | — |
| 2023-02-17 | $153,720.00 | $153,720.00 | 1 | — | — |
| 2023-02-16 | $162,960.00 | $162,960.00 | 2 | — | — |
| 2023-02-15 | $157,920.00 | $157,920.00 | 2 | — | — |
| 2023-02-14 | $150,360.00 | $150,360.00 | 1 | — | — |
| 2023-02-13 | $148,680.00 | $148,680.00 | 1 | — | — |
| 2023-02-10 | $157,920.00 | $157,920.00 | 1 | — | — |
| 2023-02-09 | $162,120.00 | $162,120.00 | 1 | — | — |
| 2023-02-08 | $162,960.00 | $162,960.00 | 3 | — | — |
| 2023-02-07 | $177,240.00 | $177,240.00 | 3 | — | — |
| 2023-02-06 | $191,520.00 | $191,520.00 | 3 | — | — |
| 2023-02-03 | $199,080.00 | $199,080.00 | 2 | — | — |
| 2023-02-02 | $219,240.00 | $219,240.00 | 4 | — | — |
| 2023-02-01 | $208,320.00 | $208,320.00 | 1 | — | — |
| 2023-01-31 | $210,000.00 | $210,000.00 | 1 | — | — |
| 2023-01-30 | $209,160.00 | $209,160.00 | 4 | — | — |
| 2023-01-27 | $204,120.00 | $204,120.00 | 5 | — | — |
| 2023-01-26 | $195,720.00 | $195,720.00 | 4 | — | — |
| 2023-01-25 | $199,080.00 | $199,080.00 | 4 | — | — |
| 2023-01-24 | $201,600.00 | $201,600.00 | 9 | — | — |
| 2023-01-23 | $246,960.00 | $246,960.00 | 52 | — | — |
| 2023-01-20 | $213,360.00 | $213,360.00 | 4 | — | — |
| 2023-01-19 | $183,960.00 | $183,960.00 | 2 | — | — |
| 2023-01-18 | $187,320.00 | $187,320.00 | 1 | — | — |
| 2023-01-17 | $196,560.00 | $196,560.00 | 1 | — | — |
| 2023-01-13 | $204,960.00 | $204,960.00 | 1 | — | — |
| 2023-01-12 | $201,600.00 | $201,600.00 | 1 | — | — |
| 2023-01-11 | $211,680.00 | $211,680.00 | 2 | — | — |
| 2023-01-10 | $194,880.00 | $194,880.00 | 1 | — | — |
| 2023-01-09 | $190,680.00 | $190,680.00 | 1 | — | — |
| 2023-01-06 | $196,560.00 | $196,560.00 | 1 | — | — |
| 2023-01-05 | $199,920.00 | $199,920.00 | 2 | — | — |
| 2023-01-04 | $204,960.00 | $204,960.00 | 2 | — | — |
| 2023-01-03 | $217,560.00 | $217,560.00 | 2 | — | — |