Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 963 |
| 2026-09-03 | — | — | — | $1.45 | 477 |
| 2026-09-02 | — | — | — | $1.45 | 845 |
| 2026-09-01 | — | — | — | $1.43 | 616 |
| 2026-08-31 | — | — | — | $1.36 | 1,501 |
| 2026-08-28 | — | — | — | $1.44 | 2,208 |
| 2026-08-27 | $1.38 | $1.38 | 49,800 | $1.35 | 1,516 |
| 2026-08-26 | $1.34 | $1.34 | 44,600 | $1.37 | 1,283 |
| 2026-08-25 | $1.33 | $1.33 | 57,100 | $1.40 | 1,460 |
| 2026-08-24 | $1.39 | $1.39 | 32,800 | $1.38 | 968 |
| 2026-08-21 | $1.42 | $1.42 | 111,700 | $1.39 | 945 |
| 2026-08-20 | $1.43 | $1.43 | 78,600 | $1.42 | 4,596 |
| 2026-08-19 | $1.43 | $1.43 | 117,800 | $1.36 | 1,865 |
| 2026-08-18 | $1.35 | $1.35 | 52,400 | $1.34 | 2,944 |
| 2026-08-17 | $1.34 | $1.34 | 56,600 | $1.39 | 1,940 |
| 2026-08-14 | $1.37 | $1.37 | 48,100 | $1.41 | 1,487 |
| 2026-08-13 | $1.36 | $1.36 | 152,200 | $1.42 | 2,273 |
| 2026-08-12 | $1.40 | $1.40 | 65,800 | $1.40 | 2,170 |
| 2026-08-11 | $1.43 | $1.43 | 133,800 | $1.38 | 4,800 |
| 2026-08-10 | $1.41 | $1.41 | 75,700 | $1.40 | 1,549 |
| 2026-08-07 | $1.39 | $1.39 | 50,800 | $1.40 | 1,324 |
| 2026-08-06 | $1.40 | $1.40 | 84,500 | $1.35 | 2,279 |
| 2026-08-05 | $1.33 | $1.33 | 108,100 | $1.33 | 1,643 |
| 2026-08-04 | $1.31 | $1.31 | 117,400 | $1.31 | 3,961 |
| 2026-08-03 | $1.27 | $1.27 | 65,000 | $1.24 | 2,241 |
| 2026-07-31 | $1.21 | $1.21 | 39,400 | $1.23 | 726 |
| 2026-07-30 | $1.23 | $1.23 | 55,900 | $1.17 | 1,634 |
| 2026-07-29 | $1.16 | $1.16 | 56,300 | $1.15 | 1,207 |
| 2026-07-28 | $1.18 | $1.18 | 81,900 | $1.21 | 5,560 |
| 2026-07-27 | $1.23 | $1.23 | 24,700 | $1.23 | 857 |
| 2026-07-24 | $1.19 | $1.19 | 43,900 | $1.19 | 1,329 |
| 2026-07-23 | $1.22 | $1.22 | 44,700 | $1.25 | 807 |
| 2026-07-22 | $1.28 | $1.28 | 56,700 | $1.21 | 1,281 |
| 2026-07-21 | $1.22 | $1.22 | 61,900 | $1.17 | 1,032 |
| 2026-07-20 | $1.17 | $1.17 | 51,600 | $1.17 | 1,924 |
| 2026-07-17 | $1.19 | $1.19 | 82,900 | — | — |
| 2026-07-16 | $1.17 | $1.17 | 102,600 | — | — |
| 2026-07-15 | $1.18 | $1.18 | 81,200 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 100,000 | — | — |
| 2026-07-13 | $1.13 | $1.13 | 69,800 | — | — |
| 2026-07-10 | $1.17 | $1.17 | 103,200 | — | — |
| 2026-07-09 | $1.20 | $1.20 | 55,700 | — | — |
| 2026-07-08 | $1.16 | $1.16 | 163,600 | — | — |
| 2026-07-07 | $1.13 | $1.13 | 430,000 | — | — |
| 2026-07-06 | $1.20 | $1.20 | 151,000 | — | — |
| 2026-07-02 | $1.31 | $1.31 | 116,500 | — | — |
| 2026-07-01 | $1.33 | $1.33 | 132,800 | — | — |
| 2026-06-30 | $1.29 | $1.29 | 166,800 | — | — |
| 2026-06-29 | $1.30 | $1.30 | 71,600 | — | — |
| 2026-06-26 | $1.30 | $1.30 | 121,300 | — | — |
| 2026-06-25 | $1.27 | $1.27 | 147,600 | — | — |
| 2026-06-24 | $1.30 | $1.30 | 68,700 | — | — |
| 2026-06-23 | $1.32 | $1.32 | 80,000 | — | — |
| 2026-06-22 | $1.36 | $1.36 | 153,200 | — | — |
| 2026-06-18 | $1.43 | $1.43 | 297,900 | — | — |
| 2026-06-17 | $1.34 | $1.34 | 190,500 | — | — |
| 2026-06-16 | $1.43 | $1.43 | 160,300 | — | — |
| 2026-06-15 | $1.48 | $1.48 | 65,800 | — | — |
| 2026-06-12 | $1.43 | $1.43 | 338,500 | — | — |
| 2026-06-11 | $1.55 | $1.55 | 118,100 | — | — |
| 2026-06-10 | $1.49 | $1.49 | 271,100 | — | — |
| 2026-06-09 | $1.61 | $1.61 | 171,700 | — | — |
| 2026-06-08 | $1.58 | $1.58 | 107,100 | — | — |
| 2026-06-05 | $1.61 | $1.61 | 157,000 | — | — |
| 2026-06-04 | $1.70 | $1.70 | 213,700 | — | — |
| 2026-06-03 | $1.58 | $1.58 | 134,300 | — | — |
| 2026-06-02 | $1.69 | $1.69 | 167,100 | — | — |
| 2026-06-01 | $1.72 | $1.72 | 314,800 | — | — |
| 2026-05-29 | $1.64 | $1.64 | 214,200 | — | — |
| 2026-05-28 | $1.67 | $1.67 | 228,800 | — | — |
| 2026-05-27 | $1.73 | $1.73 | 505,100 | — | — |
| 2026-05-26 | $1.69 | $1.69 | 317,700 | — | — |
| 2026-05-22 | $1.77 | $1.77 | 316,500 | — | — |
| 2026-05-21 | $1.66 | $1.66 | 572,200 | — | — |
| 2026-05-20 | $1.49 | $1.49 | 135,900 | — | — |
| 2026-05-19 | $1.49 | $1.49 | 193,900 | — | — |
| 2026-05-18 | $1.43 | $1.43 | 158,200 | — | — |
| 2026-05-15 | $1.35 | $1.35 | 265,400 | — | — |
| 2026-05-14 | $1.51 | $1.51 | 178,400 | — | — |
| 2026-05-13 | $1.54 | $1.54 | 100,900 | — | — |
| 2026-05-12 | $1.52 | $1.52 | 368,800 | — | — |
| 2026-05-11 | $1.68 | $1.68 | 411,900 | — | — |
| 2026-05-08 | $1.55 | $1.55 | 355,300 | — | — |
| 2026-05-07 | $1.50 | $1.50 | 276,600 | — | — |
| 2026-05-06 | $1.48 | $1.48 | 560,300 | — | — |
| 2026-05-05 | $1.40 | $1.40 | 353,900 | — | — |
| 2026-05-04 | $1.25 | $1.25 | 146,900 | — | — |
| 2026-05-01 | $1.30 | $1.30 | 169,300 | — | — |
| 2026-04-30 | $1.35 | $1.35 | 93,900 | — | — |
| 2026-04-29 | $1.38 | $1.38 | 90,600 | — | — |
| 2026-04-28 | $1.37 | $1.37 | 71,500 | — | — |
| 2026-04-27 | $1.37 | $1.37 | 128,900 | — | — |
| 2026-04-24 | $1.34 | $1.34 | 92,100 | — | — |
| 2026-04-23 | $1.40 | $1.40 | 161,500 | — | — |
| 2026-04-22 | $1.40 | $1.40 | 131,000 | — | — |
| 2026-04-21 | $1.38 | $1.38 | 447,600 | — | — |
| 2026-04-20 | $1.25 | $1.25 | 104,000 | — | — |
| 2026-04-17 | $1.23 | $1.23 | 59,000 | — | — |
| 2026-04-16 | $1.24 | $1.24 | 100,800 | — | — |
| 2026-04-15 | $1.25 | $1.25 | 80,100 | — | — |
| 2026-04-14 | $1.19 | $1.19 | 164,000 | — | — |
| 2026-04-13 | $1.19 | $1.19 | 220,800 | — | — |
| 2026-04-10 | $1.27 | $1.27 | 288,300 | — | — |
| 2026-04-09 | $1.15 | $1.15 | 42,400 | — | — |
| 2026-04-08 | $1.16 | $1.16 | 55,000 | — | — |
| 2026-04-07 | $1.16 | $1.16 | 66,900 | — | — |
| 2026-04-06 | $1.18 | $1.18 | 183,500 | — | — |
| 2026-04-02 | $1.16 | $1.16 | 55,100 | — | — |
| 2026-04-01 | $1.13 | $1.13 | 133,100 | — | — |
| 2026-03-31 | $1.09 | $1.09 | 83,500 | — | — |
| 2026-03-30 | $1.04 | $1.04 | 58,900 | — | — |
| 2026-03-27 | $1.07 | $1.07 | 150,200 | — | — |
| 2026-03-26 | $1.07 | $1.07 | 87,700 | — | — |
| 2026-03-25 | $1.12 | $1.12 | 62,700 | — | — |
| 2026-03-24 | $1.12 | $1.12 | 105,200 | — | — |
| 2026-03-23 | $1.14 | $1.14 | 103,300 | — | — |
| 2026-03-20 | $1.08 | $1.08 | 177,200 | — | — |
| 2026-03-19 | $1.10 | $1.10 | 161,900 | — | — |
| 2026-03-18 | $1.17 | $1.17 | 105,600 | — | — |
| 2026-03-17 | $1.25 | $1.25 | 113,700 | — | — |
| 2026-03-16 | $1.28 | $1.28 | 150,300 | — | — |
| 2026-03-13 | $1.26 | $1.26 | 123,700 | — | — |
| 2026-03-12 | $1.35 | $1.35 | 271,300 | — | — |
| 2026-03-11 | $1.26 | $1.26 | 181,600 | — | — |
| 2026-03-10 | $1.27 | $1.27 | 179,800 | — | — |
| 2026-03-09 | $1.24 | $1.24 | 741,200 | — | — |
| 2026-03-06 | $1.24 | $1.24 | 591,400 | — | — |
| 2026-03-05 | $1.02 | $1.02 | 108,400 | — | — |
| 2026-03-04 | $1.05 | $1.05 | 114,200 | — | — |
| 2026-03-03 | $1.04 | $1.04 | 217,300 | — | — |
| 2026-03-02 | $1.00 | $1.00 | 60,900 | — | — |
| 2026-02-27 | $0.97 | $0.97 | 69,800 | — | — |
| 2026-02-26 | $1.00 | $1.00 | 62,800 | — | — |
| 2026-02-25 | $1.00 | $1.00 | 113,100 | — | — |
| 2026-02-24 | $0.95 | $0.95 | 135,600 | — | — |
| 2026-02-23 | $0.94 | $0.94 | 73,800 | — | — |
| 2026-02-20 | $0.92 | $0.92 | 256,700 | — | — |
| 2026-02-19 | $1.05 | $1.05 | 296,200 | — | — |
| 2026-02-18 | $0.90 | $0.90 | 222,100 | — | — |
| 2026-02-17 | $0.83 | $0.83 | 136,400 | — | — |
| 2026-02-13 | $0.85 | $0.85 | 137,900 | — | — |
| 2026-02-12 | $0.85 | $0.85 | 151,300 | — | — |
| 2026-02-11 | $0.90 | $0.90 | 169,900 | — | — |
| 2026-02-10 | $0.93 | $0.93 | 167,700 | — | — |
| 2026-02-09 | $0.84 | $0.84 | 101,300 | — | — |
| 2026-02-06 | $0.83 | $0.83 | 171,300 | — | — |
| 2026-02-05 | $0.81 | $0.81 | 202,100 | — | — |
| 2026-02-04 | $0.84 | $0.84 | 354,700 | — | — |
| 2026-02-03 | $0.89 | $0.89 | 669,900 | — | — |
| 2026-02-02 | $0.96 | $0.96 | 326,600 | — | — |
| 2026-01-30 | $1.00 | $1.00 | 235,600 | — | — |
| 2026-01-29 | $1.05 | $1.05 | 244,300 | — | — |
| 2026-01-28 | $1.09 | $1.09 | 251,100 | — | — |
| 2026-01-27 | $1.20 | $1.20 | 52,000 | — | — |
| 2026-01-26 | $1.19 | $1.19 | 95,100 | — | — |
| 2026-01-23 | $1.20 | $1.20 | 100,900 | — | — |
| 2026-01-22 | $1.24 | $1.24 | 87,600 | — | — |
| 2026-01-21 | $1.18 | $1.18 | 76,900 | — | — |
| 2026-01-20 | $1.16 | $1.16 | 107,000 | — | — |
| 2026-01-16 | $1.18 | $1.18 | 51,000 | — | — |
| 2026-01-15 | $1.18 | $1.18 | 59,200 | — | — |
| 2026-01-14 | $1.21 | $1.21 | 91,000 | — | — |
| 2026-01-13 | $1.21 | $1.21 | 171,100 | — | — |
| 2026-01-12 | $1.14 | $1.14 | 134,300 | — | — |
| 2026-01-09 | $1.17 | $1.17 | 73,800 | — | — |
| 2026-01-08 | $1.19 | $1.19 | 131,100 | — | — |
| 2026-01-07 | $1.16 | $1.16 | 154,100 | — | — |
| 2026-01-06 | $1.11 | $1.11 | 72,000 | — | — |
| 2026-01-05 | $1.12 | $1.12 | 134,100 | — | — |
| 2026-01-02 | $1.14 | $1.14 | 187,900 | — | — |