Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.37 | $1.37 | 3,054,700 | — | — |
| 2025-12-30 | $1.31 | $1.31 | 3,750,700 | — | — |
| 2025-12-29 | $1.38 | $1.38 | 1,830,700 | — | — |
| 2025-12-26 | $1.38 | $1.38 | 2,197,300 | — | — |
| 2025-12-24 | $1.40 | $1.40 | 1,051,500 | — | — |
| 2025-12-23 | $1.36 | $1.36 | 4,598,900 | — | — |
| 2025-12-22 | $1.47 | $1.47 | 2,442,500 | — | — |
| 2025-12-19 | $1.42 | $1.42 | 5,715,200 | — | — |
| 2025-12-18 | $1.42 | $1.42 | 2,344,900 | — | — |
| 2025-12-17 | $1.42 | $1.42 | 1,906,300 | — | — |
| 2025-12-16 | $1.54 | $1.54 | 2,523,300 | — | — |
| 2025-12-15 | $1.47 | $1.47 | 2,021,500 | — | — |
| 2025-12-12 | $1.51 | $1.51 | 2,277,700 | — | — |
| 2025-12-11 | $1.55 | $1.55 | 2,881,900 | — | — |
| 2025-12-10 | $1.48 | $1.48 | 2,234,600 | — | — |
| 2025-12-09 | $1.42 | $1.42 | 3,817,000 | — | — |
| 2025-12-08 | $1.45 | $1.45 | 1,623,000 | — | — |
| 2025-12-05 | $1.43 | $1.43 | 2,435,500 | — | — |
| 2025-12-04 | $1.44 | $1.44 | 1,541,200 | — | — |
| 2025-12-03 | $1.52 | $1.52 | 3,429,200 | — | — |
| 2025-12-02 | $1.34 | $1.34 | 2,216,000 | — | — |
| 2025-12-01 | $1.37 | $1.37 | 1,951,100 | — | — |
| 2025-11-28 | $1.46 | $1.46 | 1,405,600 | — | — |
| 2025-11-26 | $1.42 | $1.42 | 2,766,600 | — | — |
| 2025-11-25 | $1.36 | $1.36 | 2,502,700 | — | — |
| 2025-11-24 | $1.35 | $1.35 | 3,837,100 | — | — |
| 2025-11-21 | $1.23 | $1.23 | 1,589,200 | — | — |
| 2025-11-20 | $1.24 | $1.24 | 2,614,500 | — | — |
| 2025-11-19 | $1.26 | $1.26 | 2,215,500 | — | — |
| 2025-11-18 | $1.31 | $1.31 | 2,837,100 | — | — |
| 2025-11-17 | $1.23 | $1.23 | 2,369,500 | — | — |
| 2025-11-14 | $1.23 | $1.23 | 2,648,000 | — | — |
| 2025-11-13 | $1.20 | $1.20 | 1,762,400 | — | — |
| 2025-11-12 | $1.23 | $1.23 | 2,428,900 | — | — |
| 2025-11-11 | $1.24 | $1.24 | 2,280,800 | — | — |
| 2025-11-10 | $1.18 | $1.18 | 2,480,500 | — | — |
| 2025-11-07 | $1.18 | $1.18 | 3,138,000 | — | — |
| 2025-11-06 | $1.05 | $1.05 | 2,716,300 | — | — |
| 2025-11-05 | $1.11 | $1.11 | 1,765,600 | — | — |
| 2025-11-04 | $1.11 | $1.11 | 2,138,500 | — | — |
| 2025-11-03 | $1.18 | $1.18 | 2,098,200 | — | — |
| 2025-10-31 | $1.24 | $1.24 | 1,645,200 | — | — |
| 2025-10-30 | $1.21 | $1.21 | 1,243,300 | — | — |
| 2025-10-29 | $1.22 | $1.22 | 2,921,100 | — | — |
| 2025-10-28 | $1.26 | $1.26 | 3,621,900 | — | — |
| 2025-10-27 | $1.23 | $1.23 | 2,152,200 | — | — |
| 2025-10-24 | $1.20 | $1.20 | 1,739,900 | — | — |
| 2025-10-23 | $1.21 | $1.21 | 1,647,300 | — | — |
| 2025-10-22 | $1.21 | $1.21 | 2,963,400 | — | — |
| 2025-10-21 | $1.26 | $1.26 | 2,317,200 | — | — |
| 2025-10-20 | $1.29 | $1.29 | 3,782,900 | — | — |
| 2025-10-17 | $1.23 | $1.23 | 2,556,300 | — | — |
| 2025-10-16 | $1.27 | $1.27 | 3,317,200 | — | — |
| 2025-10-15 | $1.27 | $1.27 | 2,903,900 | — | — |
| 2025-10-14 | $1.23 | $1.23 | 2,820,600 | — | — |
| 2025-10-13 | $1.27 | $1.27 | 3,786,000 | — | — |
| 2025-10-10 | $1.23 | $1.23 | 7,231,000 | — | — |
| 2025-10-09 | $1.51 | $1.51 | 3,065,100 | — | — |
| 2025-10-08 | $1.47 | $1.47 | 3,574,500 | — | — |
| 2025-10-07 | $1.35 | $1.35 | 2,416,400 | — | — |
| 2025-10-06 | $1.38 | $1.38 | 2,235,600 | — | — |
| 2025-10-03 | $1.33 | $1.33 | 2,435,600 | — | — |
| 2025-10-02 | $1.29 | $1.29 | 2,488,500 | — | — |
| 2025-10-01 | $1.24 | $1.24 | 2,403,200 | — | — |
| 2025-09-30 | $1.24 | $1.24 | 2,700,200 | — | — |
| 2025-09-29 | $1.27 | $1.27 | 4,928,600 | — | — |
| 2025-09-26 | $1.25 | $1.25 | 3,271,800 | — | — |
| 2025-09-25 | $1.20 | $1.20 | 2,214,700 | — | — |
| 2025-09-24 | $1.23 | $1.23 | 3,644,900 | — | — |
| 2025-09-23 | $1.17 | $1.17 | 2,972,500 | — | — |
| 2025-09-22 | $1.17 | $1.17 | 2,595,300 | — | — |
| 2025-09-19 | $1.16 | $1.16 | 3,749,800 | — | — |
| 2025-09-18 | $1.21 | $1.21 | 7,231,600 | — | — |
| 2025-09-17 | $1.13 | $1.13 | 3,179,100 | — | — |
| 2025-09-16 | $1.18 | $1.18 | 2,685,900 | — | — |
| 2025-09-15 | $1.15 | $1.15 | 2,065,300 | — | — |
| 2025-09-12 | $1.13 | $1.13 | 1,585,300 | — | — |
| 2025-09-11 | $1.17 | $1.17 | 2,005,600 | — | — |
| 2025-09-10 | $1.11 | $1.11 | 1,741,100 | — | — |
| 2025-09-09 | $1.14 | $1.14 | 1,525,900 | — | — |
| 2025-09-08 | $1.14 | $1.14 | 1,235,300 | — | — |
| 2025-09-05 | $1.15 | $1.15 | 2,359,200 | — | — |
| 2025-09-04 | $1.11 | $1.11 | 2,653,100 | — | — |
| 2025-09-03 | $1.12 | $1.12 | 3,048,400 | — | — |
| 2025-09-02 | $1.12 | $1.12 | 3,280,900 | — | — |
| 2025-08-29 | $1.13 | $1.13 | 3,344,300 | — | — |
| 2025-08-28 | $1.18 | $1.18 | 8,117,900 | — | — |
| 2025-08-27 | $1.16 | $1.16 | 1,602,200 | — | — |
| 2025-08-26 | $1.16 | $1.16 | 1,635,800 | — | — |
| 2025-08-25 | $1.16 | $1.16 | 4,758,300 | — | — |
| 2025-08-22 | $1.19 | $1.19 | 7,303,000 | — | — |
| 2025-08-21 | $1.12 | $1.12 | 3,475,200 | — | — |
| 2025-08-20 | $1.06 | $1.06 | 2,490,900 | — | — |
| 2025-08-19 | $1.05 | $1.05 | 2,697,200 | — | — |
| 2025-08-18 | $1.09 | $1.09 | 2,746,100 | — | — |
| 2025-08-15 | $1.10 | $1.10 | 5,885,700 | — | — |
| 2025-08-14 | $1.07 | $1.07 | 8,138,300 | — | — |
| 2025-08-13 | $1.04 | $1.04 | 8,033,900 | — | — |
| 2025-08-12 | $1.03 | $1.03 | 1,903,600 | — | — |
| 2025-08-11 | $1.03 | $1.03 | 2,229,900 | — | — |
| 2025-08-08 | $1.04 | $1.04 | 3,658,900 | — | — |
| 2025-08-07 | $1.05 | $1.05 | 8,565,500 | — | — |
| 2025-08-06 | $1.06 | $1.06 | 5,387,100 | — | — |
| 2025-08-05 | $1.12 | $1.12 | 5,003,800 | — | — |
| 2025-08-04 | $1.10 | $1.10 | 9,617,200 | — | — |
| 2025-08-01 | $1.08 | $1.08 | 19,088,400 | — | — |
| 2025-07-31 | $1.23 | $1.23 | 5,859,800 | — | — |
| 2025-07-30 | $1.29 | $1.29 | 9,255,400 | — | — |
| 2025-07-29 | $1.40 | $1.40 | 1,995,200 | — | — |
| 2025-07-28 | $1.47 | $1.47 | 2,257,600 | — | — |
| 2025-07-25 | $1.50 | $1.50 | 2,791,600 | — | — |
| 2025-07-24 | $1.51 | $1.51 | 3,838,800 | — | — |
| 2025-07-23 | $1.66 | $1.66 | 7,049,400 | — | — |
| 2025-07-22 | $1.42 | $1.42 | 2,900,800 | — | — |
| 2025-07-21 | $1.32 | $1.32 | 3,427,700 | — | — |
| 2025-07-18 | $1.25 | $1.25 | 3,713,300 | — | — |
| 2025-07-17 | $1.24 | $1.24 | 1,772,500 | — | — |
| 2025-07-16 | $1.23 | $1.23 | 2,169,600 | — | — |
| 2025-07-15 | $1.24 | $1.24 | 1,872,300 | — | — |
| 2025-07-14 | $1.29 | $1.29 | 1,802,800 | — | — |
| 2025-07-11 | $1.28 | $1.28 | 2,907,200 | — | — |
| 2025-07-10 | $1.26 | $1.26 | 8,098,300 | — | — |
| 2025-07-09 | $1.21 | $1.21 | 9,624,000 | — | — |
| 2025-07-08 | $1.20 | $1.20 | 3,707,900 | — | — |
| 2025-07-07 | $1.16 | $1.16 | 1,982,000 | — | — |
| 2025-07-03 | $1.19 | $1.19 | 1,384,900 | — | — |
| 2025-07-02 | $1.20 | $1.20 | 4,810,000 | — | — |
| 2025-07-01 | $1.18 | $1.18 | 2,211,600 | — | — |
| 2025-06-30 | $1.13 | $1.13 | 2,137,900 | — | — |
| 2025-06-27 | $1.18 | $1.18 | 5,178,800 | — | — |
| 2025-06-26 | $1.20 | $1.20 | 3,129,000 | — | — |
| 2025-06-25 | $1.24 | $1.24 | 1,460,800 | — | — |
| 2025-06-24 | $1.25 | $1.25 | 3,013,400 | — | — |
| 2025-06-23 | $1.22 | $1.22 | 1,610,100 | — | — |
| 2025-06-20 | $1.23 | $1.23 | 3,630,500 | — | — |
| 2025-06-18 | $1.29 | $1.29 | 2,124,000 | — | — |
| 2025-06-17 | $1.30 | $1.30 | 1,667,600 | — | — |
| 2025-06-16 | $1.37 | $1.37 | 1,764,100 | — | — |
| 2025-06-13 | $1.34 | $1.34 | 2,450,500 | — | — |
| 2025-06-12 | $1.40 | $1.40 | 2,282,700 | — | — |
| 2025-06-11 | $1.45 | $1.45 | 2,594,400 | — | — |
| 2025-06-10 | $1.46 | $1.46 | 2,201,800 | — | — |
| 2025-06-09 | $1.41 | $1.41 | 2,214,400 | — | — |
| 2025-06-06 | $1.42 | $1.42 | 3,475,700 | — | — |
| 2025-06-05 | $1.29 | $1.29 | 1,647,000 | — | — |
| 2025-06-04 | $1.29 | $1.29 | 1,810,500 | — | — |
| 2025-06-03 | $1.35 | $1.35 | 2,472,200 | — | — |
| 2025-06-02 | $1.27 | $1.27 | 6,018,100 | — | — |
| 2025-05-30 | $1.17 | $1.17 | 3,018,700 | — | — |
| 2025-05-29 | $1.18 | $1.18 | 1,687,000 | — | — |
| 2025-05-28 | $1.14 | $1.14 | 2,201,500 | — | — |
| 2025-05-27 | $1.08 | $1.08 | 2,589,100 | — | — |
| 2025-05-23 | $1.06 | $1.06 | 2,853,600 | — | — |
| 2025-05-22 | $1.09 | $1.09 | 1,095,900 | — | — |
| 2025-05-21 | $1.11 | $1.11 | 1,417,200 | — | — |
| 2025-05-20 | $1.16 | $1.16 | 3,131,000 | — | — |
| 2025-05-19 | $1.09 | $1.09 | 2,590,400 | — | — |
| 2025-05-16 | $1.11 | $1.11 | 3,173,800 | — | — |
| 2025-05-15 | $1.09 | $1.09 | 4,407,900 | — | — |
| 2025-05-14 | $0.95 | $0.95 | 13,058,600 | — | — |
| 2025-05-13 | $1.13 | $1.13 | 7,336,600 | — | — |
| 2025-05-12 | $1.17 | $1.17 | 3,798,500 | — | — |
| 2025-05-09 | $1.16 | $1.16 | 3,792,400 | — | — |
| 2025-05-08 | $1.18 | $1.18 | 7,595,500 | — | — |
| 2025-05-07 | $1.20 | $1.20 | 6,740,600 | — | — |
| 2025-05-06 | $1.28 | $1.28 | 5,778,300 | — | — |
| 2025-05-05 | $1.62 | $1.62 | 3,079,900 | — | — |
| 2025-05-02 | $1.70 | $1.70 | 1,916,500 | — | — |
| 2025-05-01 | $1.69 | $1.69 | 1,501,900 | — | — |
| 2025-04-30 | $1.68 | $1.68 | 6,052,200 | — | — |
| 2025-04-29 | $1.54 | $1.54 | 2,276,000 | — | — |
| 2025-04-28 | $1.57 | $1.57 | 1,610,300 | — | — |
| 2025-04-25 | $1.55 | $1.55 | 1,086,200 | — | — |
| 2025-04-24 | $1.57 | $1.57 | 1,580,300 | — | — |
| 2025-04-23 | $1.61 | $1.61 | 2,181,300 | — | — |
| 2025-04-22 | $1.59 | $1.59 | 2,327,400 | — | — |
| 2025-04-21 | $1.42 | $1.42 | 2,180,900 | — | — |
| 2025-04-17 | $1.45 | $1.45 | 2,056,800 | — | — |
| 2025-04-16 | $1.40 | $1.40 | 1,273,400 | — | — |
| 2025-04-15 | $1.46 | $1.46 | 1,875,100 | — | — |
| 2025-04-14 | $1.43 | $1.43 | 2,578,400 | — | — |
| 2025-04-11 | $1.45 | $1.45 | 2,175,700 | — | — |
| 2025-04-10 | $1.37 | $1.37 | 2,572,800 | — | — |
| 2025-04-09 | $1.42 | $1.42 | 5,102,200 | — | — |
| 2025-04-08 | $1.36 | $1.36 | 3,178,500 | — | — |
| 2025-04-07 | $1.43 | $1.43 | 4,859,500 | — | — |
| 2025-04-04 | $1.44 | $1.44 | 3,588,900 | — | — |
| 2025-04-03 | $1.38 | $1.38 | 4,177,000 | — | — |
| 2025-04-02 | $1.44 | $1.44 | 1,973,400 | — | — |
| 2025-04-01 | $1.37 | $1.37 | 3,189,900 | — | — |
| 2025-03-31 | $1.46 | $1.46 | 2,906,200 | — | — |
| 2025-03-28 | $1.55 | $1.55 | 2,011,900 | — | — |
| 2025-03-27 | $1.56 | $1.56 | 2,444,500 | — | — |
| 2025-03-26 | $1.57 | $1.57 | 3,239,800 | — | — |
| 2025-03-25 | $1.60 | $1.60 | 1,555,200 | — | — |
| 2025-03-24 | $1.68 | $1.68 | 2,087,500 | — | — |
| 2025-03-21 | $1.62 | $1.62 | 10,012,900 | — | — |
| 2025-03-20 | $1.63 | $1.63 | 2,726,300 | — | — |
| 2025-03-19 | $1.69 | $1.69 | 5,271,500 | — | — |
| 2025-03-18 | $1.69 | $1.69 | 3,352,200 | — | — |
| 2025-03-17 | $1.85 | $1.85 | 3,374,500 | — | — |
| 2025-03-14 | $1.94 | $1.94 | 5,518,100 | — | — |
| 2025-03-13 | $1.89 | $1.89 | 2,008,400 | — | — |
| 2025-03-12 | $2.06 | $2.06 | 1,706,400 | — | — |
| 2025-03-11 | $2.03 | $2.03 | 2,802,700 | — | — |
| 2025-03-10 | $2.05 | $2.05 | 3,932,400 | — | — |
| 2025-03-07 | $2.18 | $2.18 | 4,702,200 | — | — |
| 2025-03-06 | $2.02 | $2.02 | 2,427,100 | — | — |
| 2025-03-05 | $1.93 | $1.93 | 2,309,100 | — | — |
| 2025-03-04 | $1.90 | $1.90 | 3,419,300 | — | — |
| 2025-03-03 | $1.80 | $1.80 | 4,024,200 | — | — |
| 2025-02-28 | $1.95 | $1.95 | 6,054,000 | — | — |
| 2025-02-27 | $1.95 | $1.95 | 2,193,700 | — | — |
| 2025-02-26 | $2.04 | $2.04 | 2,495,200 | — | — |
| 2025-02-25 | $1.99 | $1.99 | 3,528,900 | — | — |
| 2025-02-24 | $2.14 | $2.14 | 5,650,400 | — | — |
| 2025-02-21 | $2.17 | $2.17 | 4,884,800 | — | — |
| 2025-02-20 | $2.26 | $2.26 | 7,161,500 | — | — |
| 2025-02-19 | $2.60 | $2.60 | 27,192,800 | — | — |
| 2025-02-18 | $2.84 | $2.84 | 76,197,400 | — | — |
| 2025-02-14 | $2.04 | $2.04 | 42,511,600 | — | — |
| 2025-02-13 | $1.41 | $1.41 | 2,122,600 | — | — |
| 2025-02-12 | $1.43 | $1.43 | 2,970,900 | — | — |
| 2025-02-11 | $1.40 | $1.40 | 3,750,900 | — | — |
| 2025-02-10 | $1.48 | $1.48 | 1,935,500 | — | — |
| 2025-02-07 | $1.51 | $1.51 | 2,397,800 | — | — |
| 2025-02-06 | $1.60 | $1.60 | 1,993,400 | — | — |
| 2025-02-05 | $1.64 | $1.64 | 2,199,200 | — | — |
| 2025-02-04 | $1.62 | $1.62 | 2,930,900 | — | — |
| 2025-02-03 | $1.67 | $1.67 | 4,480,000 | — | — |
| 2025-01-31 | $1.80 | $1.80 | 2,583,300 | — | — |
| 2025-01-30 | $1.92 | $1.92 | 3,616,000 | — | — |
| 2025-01-29 | $1.84 | $1.84 | 1,797,400 | — | — |
| 2025-01-28 | $1.93 | $1.93 | 1,651,700 | — | — |
| 2025-01-27 | $1.93 | $1.93 | 2,008,800 | — | — |
| 2025-01-24 | $1.94 | $1.94 | 2,442,300 | — | — |
| 2025-01-23 | $1.88 | $1.88 | 1,391,000 | — | — |
| 2025-01-22 | $1.92 | $1.92 | 2,428,600 | — | — |
| 2025-01-21 | $1.84 | $1.84 | 3,205,800 | — | — |
| 2025-01-17 | $1.82 | $1.82 | 2,222,100 | — | — |
| 2025-01-16 | $1.84 | $1.84 | 2,276,700 | — | — |
| 2025-01-15 | $1.87 | $1.87 | 2,617,000 | — | — |
| 2025-01-14 | $1.92 | $1.92 | 6,142,700 | — | — |
| 2025-01-13 | $1.95 | $1.95 | 2,078,600 | — | — |
| 2025-01-10 | $2.06 | $2.06 | 3,145,400 | — | — |
| 2025-01-08 | $2.35 | $2.35 | 3,559,600 | — | — |
| 2025-01-07 | $2.35 | $2.35 | 4,212,200 | — | — |
| 2025-01-06 | $2.16 | $2.16 | 2,008,700 | — | — |
| 2025-01-03 | $2.16 | $2.16 | 2,516,400 | — | — |
| 2025-01-02 | $2.20 | $2.20 | 3,452,600 | — | — |