Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.96 | 282,835 |
| 2026-09-03 | — | — | — | $2.01 | 236,326 |
| 2026-09-02 | — | — | — | $2.02 | 209,901 |
| 2026-09-01 | — | — | — | $1.98 | 280,126 |
| 2026-08-31 | — | — | — | $2.01 | 235,098 |
| 2026-08-28 | — | — | — | $2.09 | 193,445 |
| 2026-08-27 | $2.09 | $2.09 | 4,982,900 | $2.04 | 365,000 |
| 2026-08-26 | $2.04 | $2.04 | 5,013,600 | $2.17 | 231,598 |
| 2026-08-25 | $2.17 | $2.17 | 6,156,600 | $2.08 | 315,730 |
| 2026-08-24 | $2.03 | $2.03 | 4,756,000 | $2.10 | 217,156 |
| 2026-08-21 | $2.09 | $2.09 | 4,367,500 | $2.12 | 341,550 |
| 2026-08-20 | $2.10 | $2.10 | 4,861,000 | $2.21 | 264,396 |
| 2026-08-19 | $2.23 | $2.23 | 6,714,900 | $2.08 | 313,846 |
| 2026-08-18 | $2.03 | $2.03 | 4,088,800 | $2.05 | 312,002 |
| 2026-08-17 | $2.08 | $2.08 | 4,676,700 | $2.05 | 301,057 |
| 2026-08-14 | $2.05 | $2.05 | 4,605,100 | $1.96 | 304,869 |
| 2026-08-13 | $1.98 | $1.98 | 6,335,900 | $2.13 | 385,951 |
| 2026-08-12 | $2.07 | $2.07 | 4,577,700 | $2.13 | 208,967 |
| 2026-08-11 | $2.12 | $2.12 | 4,967,300 | $2.13 | 251,938 |
| 2026-08-10 | $2.10 | $2.10 | 5,360,500 | $1.99 | 260,436 |
| 2026-08-07 | $2.01 | $2.01 | 3,699,200 | $2.00 | 166,674 |
| 2026-08-06 | $1.97 | $1.97 | 3,170,400 | $1.95 | 63,456 |
| 2026-08-05 | $1.95 | $1.95 | 5,056,100 | $1.91 | 243,314 |
| 2026-08-04 | $1.90 | $1.90 | 4,997,400 | $1.87 | 295,628 |
| 2026-08-03 | $1.84 | $1.84 | 7,039,900 | $1.87 | 319,631 |
| 2026-07-31 | $1.88 | $1.88 | 5,521,400 | $1.98 | 223,720 |
| 2026-07-30 | $1.97 | $1.97 | 10,516,700 | $1.88 | 879,927 |
| 2026-07-29 | $1.81 | $1.81 | 12,515,100 | $1.71 | 1,309,269 |
| 2026-07-28 | $1.66 | $1.66 | 9,953,300 | $1.73 | 432,937 |
| 2026-07-27 | $1.75 | $1.75 | 6,897,000 | $1.81 | 301,779 |
| 2026-07-24 | $1.74 | $1.74 | 4,874,200 | $1.83 | 135,736 |
| 2026-07-23 | $1.82 | $1.82 | 5,640,300 | $1.80 | 258,412 |
| 2026-07-22 | $1.86 | $1.86 | 4,135,100 | $1.85 | 294,933 |
| 2026-07-21 | $1.85 | $1.85 | 4,490,100 | $1.78 | 276,719 |
| 2026-07-20 | $1.77 | $1.77 | 3,467,700 | $1.80 | 156,090 |
| 2026-07-17 | $1.79 | $1.79 | 4,939,700 | — | — |
| 2026-07-16 | $1.79 | $1.79 | 6,300,100 | — | — |
| 2026-07-15 | $1.90 | $1.90 | 6,039,700 | — | — |
| 2026-07-14 | $1.85 | $1.85 | 5,422,400 | — | — |
| 2026-07-13 | $1.93 | $1.93 | 8,941,900 | — | — |
| 2026-07-10 | $2.00 | $2.00 | 7,779,900 | — | — |
| 2026-07-09 | $2.10 | $2.10 | 6,544,200 | — | — |
| 2026-07-08 | $2.12 | $2.12 | 12,427,600 | — | — |
| 2026-07-07 | $2.15 | $2.15 | 14,393,100 | — | — |
| 2026-07-06 | $2.09 | $2.09 | 10,911,900 | — | — |
| 2026-07-02 | $2.08 | $2.08 | 9,135,000 | — | — |
| 2026-07-01 | $2.11 | $2.11 | 12,920,000 | — | — |
| 2026-06-30 | $2.08 | $2.08 | 17,982,800 | — | — |
| 2026-06-29 | $2.22 | $2.22 | 14,664,000 | — | — |
| 2026-06-26 | $2.13 | $2.13 | 25,919,200 | — | — |
| 2026-06-25 | $2.06 | $2.06 | 9,354,000 | — | — |
| 2026-06-24 | $2.05 | $2.05 | 9,550,700 | — | — |
| 2026-06-23 | $2.07 | $2.07 | 4,811,700 | — | — |
| 2026-06-22 | $2.10 | $2.10 | 6,573,200 | — | — |
| 2026-06-18 | $2.00 | $2.00 | 23,548,200 | — | — |
| 2026-06-17 | $1.96 | $1.96 | 6,362,200 | — | — |
| 2026-06-16 | $1.90 | $1.90 | 5,045,900 | — | — |
| 2026-06-15 | $1.94 | $1.94 | 5,800,200 | — | — |
| 2026-06-12 | $1.90 | $1.90 | 8,636,300 | — | — |
| 2026-06-11 | $1.88 | $1.88 | 6,102,300 | — | — |
| 2026-06-10 | $1.78 | $1.78 | 7,943,900 | — | — |
| 2026-06-09 | $1.82 | $1.82 | 7,723,900 | — | — |
| 2026-06-08 | $1.85 | $1.85 | 9,264,200 | — | — |
| 2026-06-05 | $1.88 | $1.88 | 7,989,100 | — | — |
| 2026-06-04 | $2.04 | $2.04 | 7,340,800 | — | — |
| 2026-06-03 | $2.00 | $2.00 | 9,058,900 | — | — |
| 2026-06-02 | $2.05 | $2.05 | 7,373,800 | — | — |
| 2026-06-01 | $2.15 | $2.15 | 8,548,500 | — | — |
| 2026-05-29 | $2.17 | $2.17 | 10,287,600 | — | — |
| 2026-05-28 | $2.25 | $2.25 | 6,512,700 | — | — |
| 2026-05-27 | $2.25 | $2.25 | 10,685,700 | — | — |
| 2026-05-26 | $2.12 | $2.12 | 4,768,700 | — | — |
| 2026-05-22 | $2.00 | $2.00 | 4,123,500 | — | — |
| 2026-05-21 | $1.96 | $1.96 | 4,333,900 | — | — |
| 2026-05-20 | $1.90 | $1.90 | 5,201,400 | — | — |
| 2026-05-19 | $1.89 | $1.89 | 7,155,300 | — | — |
| 2026-05-18 | $1.94 | $1.94 | 6,373,800 | — | — |
| 2026-05-15 | $2.00 | $2.00 | 7,668,900 | — | — |
| 2026-05-14 | $2.14 | $2.14 | 9,164,500 | — | — |
| 2026-05-13 | $2.33 | $2.33 | 6,459,200 | — | — |
| 2026-05-12 | $2.30 | $2.30 | 10,034,100 | — | — |
| 2026-05-11 | $2.28 | $2.28 | 4,503,800 | — | — |
| 2026-05-08 | $2.28 | $2.28 | 4,476,500 | — | — |
| 2026-05-07 | $2.27 | $2.27 | 5,680,700 | — | — |
| 2026-05-06 | $2.31 | $2.31 | 7,353,000 | — | — |
| 2026-05-05 | $2.17 | $2.17 | 5,831,800 | — | — |
| 2026-05-04 | $2.26 | $2.26 | 7,509,500 | — | — |
| 2026-05-01 | $2.15 | $2.15 | 4,520,800 | — | — |
| 2026-04-30 | $2.13 | $2.13 | 5,045,200 | — | — |
| 2026-04-29 | $2.11 | $2.11 | 6,518,200 | — | — |
| 2026-04-28 | $2.19 | $2.19 | 6,250,700 | — | — |
| 2026-04-27 | $2.25 | $2.25 | 6,542,000 | — | — |
| 2026-04-24 | $2.31 | $2.31 | 5,527,400 | — | — |
| 2026-04-23 | $2.35 | $2.35 | 9,378,900 | — | — |
| 2026-04-22 | $2.39 | $2.39 | 9,426,400 | — | — |
| 2026-04-21 | $2.32 | $2.32 | 8,830,300 | — | — |
| 2026-04-20 | $2.42 | $2.42 | 12,063,700 | — | — |
| 2026-04-17 | $2.39 | $2.39 | 11,548,800 | — | — |
| 2026-04-16 | $2.37 | $2.37 | 28,838,800 | — | — |
| 2026-04-15 | $2.17 | $2.17 | 74,135,400 | — | — |
| 2026-04-14 | $2.28 | $2.28 | 42,325,100 | — | — |
| 2026-04-13 | $3.06 | $3.06 | 87,821,000 | — | — |
| 2026-04-10 | $2.72 | $2.72 | 8,400,300 | — | — |
| 2026-04-09 | $2.91 | $2.91 | 4,811,500 | — | — |
| 2026-04-08 | $2.70 | $2.70 | 3,578,100 | — | — |
| 2026-04-07 | $2.62 | $2.62 | 3,897,800 | — | — |
| 2026-04-06 | $2.60 | $2.60 | 3,277,100 | — | — |
| 2026-04-02 | $2.48 | $2.48 | 4,331,500 | — | — |
| 2026-04-01 | $2.56 | $2.56 | 5,044,100 | — | — |
| 2026-03-31 | $2.44 | $2.44 | 3,682,800 | — | — |
| 2026-03-30 | $2.22 | $2.22 | 4,555,900 | — | — |
| 2026-03-27 | $2.26 | $2.26 | 6,330,300 | — | — |
| 2026-03-26 | $2.41 | $2.41 | 5,254,900 | — | — |
| 2026-03-25 | $2.33 | $2.33 | 4,402,700 | — | — |
| 2026-03-24 | $2.21 | $2.21 | 4,422,300 | — | — |
| 2026-03-23 | $2.44 | $2.44 | 11,688,900 | — | — |
| 2026-03-20 | $2.07 | $2.07 | 20,747,400 | — | — |
| 2026-03-19 | $2.22 | $2.22 | 3,367,900 | — | — |
| 2026-03-18 | $2.15 | $2.15 | 5,536,400 | — | — |
| 2026-03-17 | $2.27 | $2.27 | 4,999,400 | — | — |
| 2026-03-16 | $2.44 | $2.44 | 5,644,000 | — | — |
| 2026-03-13 | $2.40 | $2.40 | 5,032,900 | — | — |
| 2026-03-12 | $2.47 | $2.47 | 3,275,300 | — | — |
| 2026-03-11 | $2.63 | $2.63 | 2,940,100 | — | — |
| 2026-03-10 | $2.71 | $2.71 | 4,590,600 | — | — |
| 2026-03-09 | $2.50 | $2.50 | 5,604,400 | — | — |
| 2026-03-06 | $2.30 | $2.30 | 4,127,500 | — | — |
| 2026-03-05 | $2.31 | $2.31 | 4,707,300 | — | — |
| 2026-03-04 | $2.53 | $2.53 | 2,689,500 | — | — |
| 2026-03-03 | $2.53 | $2.53 | 2,801,400 | — | — |
| 2026-03-02 | $2.65 | $2.65 | 3,807,700 | — | — |
| 2026-02-27 | $2.78 | $2.78 | 8,353,100 | — | — |
| 2026-02-26 | $2.73 | $2.73 | 7,334,100 | — | — |
| 2026-02-25 | $2.53 | $2.53 | 8,504,600 | — | — |
| 2026-02-24 | $2.29 | $2.29 | 6,636,200 | — | — |
| 2026-02-23 | $2.08 | $2.08 | 4,401,100 | — | — |
| 2026-02-20 | $2.05 | $2.05 | 4,097,500 | — | — |
| 2026-02-19 | $2.13 | $2.13 | 5,880,500 | — | — |
| 2026-02-18 | $2.27 | $2.27 | 6,031,200 | — | — |
| 2026-02-17 | $2.16 | $2.16 | 8,545,500 | — | — |
| 2026-02-13 | $1.80 | $1.80 | 4,708,800 | — | — |
| 2026-02-12 | $1.62 | $1.62 | 3,532,200 | — | — |
| 2026-02-11 | $1.65 | $1.65 | 3,006,200 | — | — |
| 2026-02-10 | $1.69 | $1.69 | 5,413,500 | — | — |
| 2026-02-09 | $1.69 | $1.69 | 3,533,200 | — | — |
| 2026-02-06 | $1.69 | $1.69 | 3,960,800 | — | — |
| 2026-02-05 | $1.63 | $1.63 | 4,067,400 | — | — |
| 2026-02-04 | $1.80 | $1.80 | 6,071,900 | — | — |
| 2026-02-03 | $1.74 | $1.74 | 8,029,800 | — | — |
| 2026-02-02 | $1.87 | $1.87 | 11,402,100 | — | — |
| 2026-01-30 | $1.84 | $1.84 | 16,758,200 | — | — |
| 2026-01-29 | $1.59 | $1.59 | 7,382,900 | — | — |
| 2026-01-28 | $1.45 | $1.45 | 6,789,800 | — | — |
| 2026-01-27 | $1.53 | $1.53 | 6,544,000 | — | — |
| 2026-01-26 | $1.51 | $1.51 | 8,188,500 | — | — |
| 2026-01-23 | $1.72 | $1.72 | 7,538,600 | — | — |
| 2026-01-22 | $1.72 | $1.72 | 5,943,300 | — | — |
| 2026-01-21 | $1.60 | $1.60 | 4,294,700 | — | — |
| 2026-01-20 | $1.57 | $1.57 | 4,831,500 | — | — |
| 2026-01-16 | $1.63 | $1.63 | 4,731,800 | — | — |
| 2026-01-15 | $1.61 | $1.61 | 5,638,900 | — | — |
| 2026-01-14 | $1.70 | $1.70 | 4,631,500 | — | — |
| 2026-01-13 | $1.64 | $1.64 | 4,992,700 | — | — |
| 2026-01-12 | $1.67 | $1.67 | 8,560,000 | — | — |
| 2026-01-09 | $1.71 | $1.71 | 12,310,500 | — | — |
| 2026-01-08 | $1.49 | $1.49 | 3,090,900 | — | — |
| 2026-01-07 | $1.49 | $1.49 | 4,254,300 | — | — |
| 2026-01-06 | $1.41 | $1.41 | 5,210,300 | — | — |
| 2026-01-05 | $1.35 | $1.35 | 2,422,700 | — | — |
| 2026-01-02 | $1.35 | $1.35 | 2,315,500 | — | — |