Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.12 | $78.71 | 323,500 | — | — |
| 2023-12-28 | $77.98 | $78.57 | 315,800 | — | — |
| 2023-12-27 | $77.95 | $78.54 | 451,300 | — | — |
| 2023-12-26 | $77.49 | $78.08 | 243,000 | — | — |
| 2023-12-22 | $77.15 | $77.73 | 423,400 | — | — |
| 2023-12-21 | $76.80 | $77.38 | 698,400 | — | — |
| 2023-12-20 | $74.74 | $75.30 | 710,000 | — | — |
| 2023-12-19 | $75.60 | $76.17 | 562,200 | — | — |
| 2023-12-18 | $75.33 | $75.90 | 734,000 | — | — |
| 2023-12-15 | $75.72 | $76.29 | 844,500 | — | — |
| 2023-12-14 | $77.09 | $77.67 | 1,037,700 | — | — |
| 2023-12-13 | $75.05 | $75.62 | 782,800 | — | — |
| 2023-12-12 | $73.16 | $73.71 | 738,700 | — | — |
| 2023-12-11 | $72.36 | $72.91 | 546,900 | — | — |
| 2023-12-08 | $71.99 | $72.53 | 629,900 | — | — |
| 2023-12-07 | $71.90 | $72.44 | 565,900 | — | — |
| 2023-12-06 | $71.93 | $72.47 | 862,800 | — | — |
| 2023-12-05 | $72.08 | $72.62 | 750,400 | — | — |
| 2023-12-04 | $73.23 | $73.78 | 1,462,300 | — | — |
| 2023-12-01 | $75.85 | $76.42 | 974,900 | — | — |
| 2023-11-30 | $75.63 | $76.20 | 887,200 | — | — |
| 2023-11-29 | $74.66 | $75.22 | 1,127,300 | — | — |
| 2023-11-28 | $73.53 | $74.09 | 892,900 | — | — |
| 2023-11-27 | $73.24 | $73.79 | 770,900 | — | — |
| 2023-11-24 | $73.52 | $74.08 | 523,500 | — | — |
| 2023-11-22 | $72.84 | $73.39 | 870,000 | — | — |
| 2023-11-21 | $72.34 | $72.89 | 1,096,300 | — | — |
| 2023-11-20 | $71.19 | $71.73 | 995,300 | — | — |
| 2023-11-17 | $70.56 | $71.09 | 1,046,600 | — | — |
| 2023-11-16 | $69.57 | $70.10 | 1,238,500 | — | — |
| 2023-11-15 | $70.53 | $71.06 | 3,034,800 | — | — |
| 2023-11-14 | $74.96 | $75.53 | 1,838,600 | — | — |
| 2023-11-13 | $72.05 | $72.59 | 1,343,700 | — | — |
| 2023-11-10 | $72.88 | $73.43 | 1,164,800 | — | — |
| 2023-11-09 | $72.77 | $73.32 | 582,900 | — | — |
| 2023-11-08 | $73.57 | $74.13 | 631,700 | — | — |
| 2023-11-07 | $73.67 | $74.23 | 575,900 | — | — |
| 2023-11-06 | $73.96 | $74.52 | 621,500 | — | — |
| 2023-11-03 | $74.34 | $74.90 | 534,600 | — | — |
| 2023-11-02 | $73.21 | $73.76 | 794,600 | — | — |
| 2023-11-01 | $72.32 | $72.87 | 710,600 | — | — |
| 2023-10-31 | $71.32 | $71.86 | 512,000 | — | — |
| 2023-10-30 | $70.42 | $70.95 | 613,800 | — | — |
| 2023-10-27 | $70.02 | $70.55 | 707,800 | — | — |
| 2023-10-26 | $69.64 | $70.17 | 856,700 | — | — |
| 2023-10-25 | $70.91 | $71.45 | 743,000 | — | — |
| 2023-10-24 | $73.07 | $73.62 | 509,500 | — | — |
| 2023-10-23 | $72.76 | $73.31 | 1,325,200 | — | — |
| 2023-10-20 | $72.51 | $73.06 | 558,300 | — | — |
| 2023-10-19 | $72.67 | $73.22 | 459,800 | — | — |
| 2023-10-18 | $73.19 | $73.74 | 1,176,600 | — | — |
| 2023-10-17 | $74.85 | $75.42 | 1,083,400 | — | — |
| 2023-10-16 | $76.40 | $76.98 | 980,200 | — | — |
| 2023-10-13 | $75.20 | $75.77 | 996,600 | — | — |
| 2023-10-12 | $73.86 | $74.42 | 895,500 | — | — |
| 2023-10-11 | $75.96 | $76.53 | 899,200 | — | — |
| 2023-10-10 | $76.62 | $77.20 | 553,400 | — | — |
| 2023-10-09 | $75.58 | $76.15 | 479,800 | — | — |
| 2023-10-06 | $75.85 | $76.42 | 819,800 | — | — |
| 2023-10-05 | $75.34 | $75.91 | 965,600 | — | — |
| 2023-10-04 | $74.94 | $75.51 | 1,151,600 | — | — |
| 2023-10-03 | $74.20 | $74.76 | 913,400 | — | — |
| 2023-10-02 | $75.43 | $76.00 | 936,100 | — | — |
| 2023-09-29 | $77.06 | $77.64 | 460,400 | — | — |
| 2023-09-28 | $77.59 | $78.18 | 495,500 | — | — |
| 2023-09-27 | $76.74 | $77.32 | 725,500 | — | — |
| 2023-09-26 | $76.88 | $77.46 | 778,100 | — | — |
| 2023-09-25 | $78.05 | $78.64 | 569,600 | — | — |
| 2023-09-22 | $78.25 | $78.84 | 736,500 | — | — |
| 2023-09-21 | $78.37 | $78.96 | 788,800 | — | — |
| 2023-09-20 | $80.18 | $80.79 | 620,300 | — | — |
| 2023-09-19 | $80.43 | $81.04 | 515,200 | — | — |
| 2023-09-18 | $81.18 | $81.79 | 474,800 | — | — |
| 2023-09-15 | $81.93 | $82.55 | 1,011,800 | — | — |
| 2023-09-14 | $81.86 | $82.48 | 502,200 | — | — |
| 2023-09-13 | $81.22 | $81.83 | 474,200 | — | — |
| 2023-09-12 | $82.94 | $83.57 | 406,500 | — | — |
| 2023-09-11 | $83.23 | $83.86 | 436,800 | — | — |
| 2023-09-08 | $82.27 | $82.89 | 387,700 | — | — |
| 2023-09-07 | $82.30 | $82.92 | 876,600 | — | — |
| 2023-09-06 | $81.42 | $82.04 | 856,700 | — | — |
| 2023-09-05 | $81.71 | $82.33 | 503,100 | — | — |
| 2023-09-01 | $82.51 | $83.13 | 428,500 | — | — |
| 2023-08-31 | $82.99 | $83.62 | 465,300 | — | — |
| 2023-08-30 | $84.73 | $85.37 | 660,700 | — | — |
| 2023-08-29 | $85.20 | $85.84 | 585,600 | — | — |
| 2023-08-28 | $84.11 | $84.75 | 614,200 | — | — |
| 2023-08-25 | $83.99 | $84.62 | 531,500 | — | — |
| 2023-08-24 | $83.09 | $83.72 | 597,900 | — | — |
| 2023-08-23 | $84.44 | $85.08 | 612,400 | — | — |
| 2023-08-22 | $84.03 | $84.66 | 1,078,800 | — | — |
| 2023-08-21 | $83.64 | $84.27 | 697,600 | — | — |
| 2023-08-18 | $82.66 | $83.28 | 907,000 | — | — |
| 2023-08-17 | $81.42 | $82.04 | 1,554,200 | — | — |
| 2023-08-16 | $80.24 | $80.85 | 1,407,000 | — | — |
| 2023-08-15 | $80.22 | $80.83 | 846,400 | — | — |
| 2023-08-14 | $81.52 | $82.14 | 519,700 | — | — |
| 2023-08-11 | $81.29 | $81.90 | 815,100 | — | — |
| 2023-08-10 | $81.46 | $82.08 | 954,300 | — | — |
| 2023-08-09 | $81.50 | $82.12 | 624,600 | — | — |
| 2023-08-08 | $81.35 | $81.96 | 684,300 | — | — |
| 2023-08-07 | $81.99 | $82.61 | 514,300 | — | — |
| 2023-08-04 | $81.79 | $82.41 | 625,800 | — | — |
| 2023-08-03 | $82.01 | $82.63 | 540,500 | — | — |
| 2023-08-02 | $82.10 | $82.72 | 673,400 | — | — |
| 2023-08-01 | $83.66 | $84.29 | 549,300 | — | — |
| 2023-07-31 | $84.92 | $85.56 | 554,200 | — | — |
| 2023-07-28 | $84.99 | $85.63 | 480,900 | — | — |
| 2023-07-27 | $84.80 | $85.44 | 775,700 | — | — |
| 2023-07-26 | $84.87 | $85.51 | 398,300 | — | — |
| 2023-07-25 | $84.50 | $85.14 | 386,300 | — | — |
| 2023-07-24 | $83.54 | $84.17 | 397,700 | — | — |
| 2023-07-21 | $84.31 | $84.95 | 618,500 | — | — |
| 2023-07-20 | $84.47 | $85.11 | 433,200 | — | — |
| 2023-07-19 | $84.84 | $85.48 | 454,400 | — | — |
| 2023-07-18 | $84.77 | $85.41 | 379,300 | — | — |
| 2023-07-17 | $84.28 | $84.92 | 537,400 | — | — |
| 2023-07-14 | $84.83 | $85.47 | 562,600 | — | — |
| 2023-07-13 | $84.70 | $85.34 | 440,400 | — | — |
| 2023-07-12 | $84.19 | $84.83 | 554,600 | — | — |
| 2023-07-11 | $83.78 | $84.41 | 948,500 | — | — |
| 2023-07-10 | $82.24 | $82.86 | 545,200 | — | — |
| 2023-07-07 | $80.70 | $81.31 | 614,400 | — | — |
| 2023-07-06 | $80.61 | $81.22 | 633,800 | — | — |
| 2023-07-05 | $81.40 | $82.02 | 832,500 | — | — |
| 2023-07-03 | $81.04 | $81.65 | 469,800 | — | — |
| 2023-06-30 | $82.11 | $82.73 | 1,038,000 | — | — |
| 2023-06-29 | $80.92 | $81.53 | 312,900 | — | — |
| 2023-06-28 | $80.52 | $81.13 | 503,100 | — | — |
| 2023-06-27 | $80.37 | $80.98 | 508,900 | — | — |
| 2023-06-26 | $80.31 | $80.92 | 495,000 | — | — |
| 2023-06-23 | $80.50 | $81.11 | 559,700 | — | — |
| 2023-06-22 | $80.96 | $81.57 | 681,100 | — | — |
| 2023-06-21 | $80.16 | $80.77 | 487,800 | — | — |
| 2023-06-20 | $80.40 | $81.01 | 686,500 | — | — |
| 2023-06-16 | $81.27 | $81.88 | 929,100 | — | — |
| 2023-06-15 | $80.89 | $81.50 | 982,900 | — | — |
| 2023-06-14 | $79.79 | $80.39 | 730,200 | — | — |
| 2023-06-13 | $79.00 | $79.60 | 420,800 | — | — |
| 2023-06-12 | $78.73 | $79.32 | 672,800 | — | — |
| 2023-06-09 | $79.04 | $79.64 | 656,800 | — | — |
| 2023-06-08 | $78.92 | $79.52 | 680,600 | — | — |
| 2023-06-07 | $77.65 | $78.24 | 778,600 | — | — |
| 2023-06-06 | $79.30 | $79.90 | 799,000 | — | — |
| 2023-06-05 | $79.30 | $79.90 | 407,400 | — | — |
| 2023-06-02 | $79.46 | $80.06 | 676,400 | — | — |
| 2023-06-01 | $78.62 | $79.21 | 548,600 | — | — |
| 2023-05-31 | $77.39 | $77.97 | 996,600 | — | — |
| 2023-05-30 | $78.19 | $78.78 | 509,500 | — | — |
| 2023-05-26 | $79.05 | $79.65 | 521,800 | — | — |
| 2023-05-25 | $78.36 | $78.95 | 834,000 | — | — |
| 2023-05-24 | $77.98 | $78.57 | 826,000 | — | — |
| 2023-05-23 | $78.66 | $79.25 | 2,190,200 | — | — |
| 2023-05-22 | $81.72 | $82.34 | 911,200 | — | — |
| 2023-05-19 | $81.79 | $82.41 | 1,715,700 | — | — |
| 2023-05-18 | $80.82 | $81.43 | 879,300 | — | — |
| 2023-05-17 | $80.35 | $80.96 | 1,079,800 | — | — |
| 2023-05-16 | $80.58 | $81.19 | 1,013,000 | — | — |
| 2023-05-15 | $79.64 | $80.24 | 701,900 | — | — |
| 2023-05-12 | $79.42 | $80.02 | 743,400 | — | — |
| 2023-05-11 | $79.91 | $80.51 | 1,965,600 | — | — |
| 2023-05-10 | $80.64 | $81.25 | 3,826,200 | — | — |
| 2023-05-09 | $74.31 | $74.63 | 1,386,200 | — | — |
| 2023-05-08 | $74.91 | $75.24 | 936,500 | — | — |
| 2023-05-05 | $73.69 | $74.01 | 698,200 | — | — |
| 2023-05-04 | $73.00 | $73.32 | 663,700 | — | — |
| 2023-05-03 | $73.42 | $73.74 | 1,277,100 | — | — |
| 2023-05-02 | $71.58 | $71.89 | 1,087,700 | — | — |
| 2023-05-01 | $72.00 | $72.31 | 630,500 | — | — |
| 2023-04-28 | $72.48 | $72.80 | 441,800 | — | — |
| 2023-04-27 | $71.83 | $72.14 | 507,400 | — | — |
| 2023-04-26 | $71.40 | $71.71 | 736,400 | — | — |
| 2023-04-25 | $71.92 | $72.23 | 532,300 | — | — |
| 2023-04-24 | $73.29 | $73.61 | 1,172,000 | — | — |
| 2023-04-21 | $72.98 | $73.30 | 1,356,300 | — | — |
| 2023-04-20 | $71.19 | $71.50 | 979,200 | — | — |
| 2023-04-19 | $70.59 | $70.90 | 916,900 | — | — |
| 2023-04-18 | $71.11 | $71.42 | 1,661,900 | — | — |
| 2023-04-17 | $70.73 | $71.04 | 889,500 | — | — |
| 2023-04-14 | $71.85 | $72.16 | 764,200 | — | — |
| 2023-04-13 | $72.02 | $72.33 | 1,149,600 | — | — |
| 2023-04-12 | $70.53 | $70.84 | 1,378,000 | — | — |
| 2023-04-11 | $69.68 | $69.98 | 1,150,800 | — | — |
| 2023-04-10 | $69.16 | $69.46 | 1,320,400 | — | — |
| 2023-04-06 | $70.43 | $70.74 | 1,444,100 | — | — |
| 2023-04-05 | $69.27 | $69.57 | 1,125,800 | — | — |
| 2023-04-04 | $69.76 | $70.06 | 1,473,800 | — | — |
| 2023-04-03 | $69.41 | $69.71 | 2,194,900 | — | — |
| 2023-03-31 | $70.54 | $70.85 | 2,263,900 | — | — |
| 2023-03-30 | $70.80 | $71.11 | 4,006,000 | — | — |
| 2023-03-29 | $67.58 | $67.87 | 1,817,300 | — | — |
| 2023-03-28 | $67.64 | $67.93 | 1,336,600 | — | — |
| 2023-03-27 | $68.31 | $68.61 | 1,207,200 | — | — |
| 2023-03-24 | $67.49 | $67.78 | 1,984,300 | — | — |
| 2023-03-23 | $66.90 | $67.19 | 2,320,600 | — | — |
| 2023-03-22 | $66.67 | $66.96 | 1,676,400 | — | — |
| 2023-03-21 | $67.46 | $67.75 | 1,646,600 | — | — |
| 2023-03-20 | $65.93 | $66.22 | 2,018,800 | — | — |
| 2023-03-17 | $65.40 | $65.68 | 1,061,300 | — | — |
| 2023-03-16 | $66.78 | $67.07 | 1,253,600 | — | — |
| 2023-03-15 | $65.19 | $65.47 | 1,413,800 | — | — |
| 2023-03-14 | $65.71 | $66.00 | 1,223,900 | — | — |
| 2023-03-13 | $64.81 | $65.09 | 1,149,500 | — | — |
| 2023-03-10 | $64.46 | $64.74 | 916,200 | — | — |
| 2023-03-09 | $65.55 | $65.84 | 576,100 | — | — |
| 2023-03-08 | $66.25 | $66.54 | 1,154,000 | — | — |
| 2023-03-07 | $65.92 | $66.21 | 1,013,700 | — | — |
| 2023-03-06 | $68.59 | $68.89 | 840,500 | — | — |
| 2023-03-03 | $68.35 | $68.65 | 1,383,200 | — | — |
| 2023-03-02 | $67.91 | $68.21 | 828,900 | — | — |
| 2023-03-01 | $67.96 | $68.26 | 1,309,100 | — | — |
| 2023-02-28 | $68.24 | $68.54 | 2,543,400 | — | — |
| 2023-02-27 | $70.69 | $71.00 | 1,015,700 | — | — |
| 2023-02-24 | $71.00 | $71.31 | 731,300 | — | — |
| 2023-02-23 | $72.20 | $72.51 | 622,400 | — | — |
| 2023-02-22 | $72.09 | $72.40 | 709,000 | — | — |
| 2023-02-21 | $72.84 | $73.16 | 651,500 | — | — |
| 2023-02-17 | $73.59 | $73.91 | 598,900 | — | — |
| 2023-02-16 | $74.10 | $74.42 | 548,300 | — | — |
| 2023-02-15 | $75.42 | $75.75 | 671,400 | — | — |
| 2023-02-14 | $75.10 | $75.43 | 789,300 | — | — |
| 2023-02-13 | $74.95 | $75.28 | 637,500 | — | — |
| 2023-02-10 | $74.32 | $74.64 | 532,300 | — | — |
| 2023-02-09 | $74.24 | $74.56 | 941,200 | — | — |
| 2023-02-08 | $75.78 | $76.11 | 520,300 | — | — |
| 2023-02-07 | $75.88 | $76.21 | 717,600 | — | — |
| 2023-02-06 | $75.25 | $75.58 | 949,600 | — | — |
| 2023-02-03 | $76.25 | $76.58 | 778,000 | — | — |
| 2023-02-02 | $77.23 | $77.57 | 940,700 | — | — |
| 2023-02-01 | $76.42 | $76.75 | 1,152,700 | — | — |
| 2023-01-31 | $75.21 | $75.54 | 907,300 | — | — |
| 2023-01-30 | $74.24 | $74.56 | 511,800 | — | — |
| 2023-01-27 | $74.80 | $75.13 | 570,400 | — | — |
| 2023-01-26 | $74.93 | $75.26 | 620,500 | — | — |
| 2023-01-25 | $74.17 | $74.49 | 763,700 | — | — |
| 2023-01-24 | $73.79 | $74.11 | 1,280,600 | — | — |
| 2023-01-23 | $75.72 | $76.05 | 1,192,400 | — | — |
| 2023-01-20 | $75.29 | $75.62 | 460,800 | — | — |
| 2023-01-19 | $74.37 | $74.69 | 506,600 | — | — |
| 2023-01-18 | $74.24 | $74.56 | 753,600 | — | — |
| 2023-01-17 | $74.28 | $74.60 | 747,200 | — | — |
| 2023-01-13 | $74.04 | $74.36 | 727,900 | — | — |
| 2023-01-12 | $72.54 | $72.86 | 1,001,300 | — | — |
| 2023-01-11 | $71.92 | $72.23 | 905,800 | — | — |
| 2023-01-10 | $72.13 | $72.44 | 891,600 | — | — |
| 2023-01-09 | $71.49 | $71.80 | 681,000 | — | — |
| 2023-01-06 | $71.70 | $72.01 | 758,800 | — | — |
| 2023-01-05 | $70.11 | $70.42 | 662,400 | — | — |
| 2023-01-04 | $70.27 | $70.58 | 789,800 | — | — |
| 2023-01-03 | $68.98 | $69.28 | 1,160,600 | — | — |