Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.82 | 83,730 |
| 2026-09-03 | — | — | — | $72.62 | 63,914 |
| 2026-09-02 | — | — | — | $71.72 | 94,359 |
| 2026-09-01 | — | — | — | $72.58 | 112,931 |
| 2026-08-31 | — | — | — | $71.93 | 99,358 |
| 2026-08-28 | — | — | — | $71.69 | 90,243 |
| 2026-08-27 | $72.23 | $73.63 | 716,500 | $72.52 | 41,560 |
| 2026-08-26 | $72.67 | $74.08 | 772,200 | $72.95 | 39,084 |
| 2026-08-25 | $73.37 | $74.79 | 816,200 | $73.27 | 61,539 |
| 2026-08-24 | $73.70 | $75.13 | 1,159,800 | $73.37 | 78,443 |
| 2026-08-21 | $73.63 | $75.06 | 994,200 | $72.79 | 67,729 |
| 2026-08-20 | $72.93 | $74.34 | 1,503,800 | $74.45 | 58,042 |
| 2026-08-19 | $74.26 | $75.70 | 1,652,500 | $73.66 | 71,751 |
| 2026-08-18 | $73.55 | $74.97 | 1,562,100 | $73.62 | 112,972 |
| 2026-08-17 | $72.49 | $73.89 | 1,283,100 | $73.11 | 76,965 |
| 2026-08-14 | $74.25 | $75.69 | 1,158,300 | $74.38 | 54,733 |
| 2026-08-13 | $73.52 | $74.94 | 1,727,600 | $73.88 | 195,001 |
| 2026-08-12 | $73.58 | $75.00 | 2,945,400 | $72.34 | 227,530 |
| 2026-08-11 | $75.35 | $76.81 | 3,967,600 | $75.48 | 306,748 |
| 2026-08-10 | $73.63 | $75.06 | 3,587,800 | $71.18 | 280,974 |
| 2026-08-07 | $71.81 | $73.20 | 2,181,800 | $70.41 | 85,608 |
| 2026-08-06 | $69.54 | $70.89 | 1,859,000 | $70.43 | 92,045 |
| 2026-08-05 | $70.57 | $71.94 | 1,216,500 | $70.87 | 62,497 |
| 2026-08-04 | $70.99 | $72.36 | 1,656,200 | $70.83 | 117,468 |
| 2026-08-03 | $70.21 | $71.57 | 1,897,700 | $70.20 | 94,261 |
| 2026-07-31 | $68.94 | $70.27 | 2,315,600 | $69.39 | 170,763 |
| 2026-07-30 | $69.61 | $70.96 | 2,558,000 | $69.97 | 157,750 |
| 2026-07-29 | $69.65 | $71.00 | 3,174,200 | $69.02 | 194,957 |
| 2026-07-28 | $69.11 | $70.45 | 3,179,100 | $68.34 | 219,838 |
| 2026-07-27 | $67.28 | $68.58 | 2,875,600 | $68.30 | 219,920 |
| 2026-07-24 | $67.91 | $69.22 | 1,256,800 | $67.65 | 88,292 |
| 2026-07-23 | $67.21 | $68.51 | 1,349,100 | $66.35 | 72,511 |
| 2026-07-22 | $67.35 | $68.65 | 1,709,400 | $68.54 | 92,223 |
| 2026-07-21 | $67.35 | $68.65 | 2,187,500 | $68.08 | 148,444 |
| 2026-07-20 | $70.04 | $71.40 | 2,447,000 | $69.87 | 372,171 |
| 2026-07-17 | $70.26 | $71.62 | 2,653,500 | — | — |
| 2026-07-16 | $70.62 | $71.99 | 1,334,700 | — | — |
| 2026-07-15 | $68.50 | $69.83 | 2,629,300 | — | — |
| 2026-07-14 | $66.86 | $68.15 | 3,401,500 | — | — |
| 2026-07-13 | $69.00 | $70.34 | 2,140,200 | — | — |
| 2026-07-10 | $67.81 | $69.12 | 1,691,200 | — | — |
| 2026-07-09 | $67.14 | $68.44 | 1,405,900 | — | — |
| 2026-07-08 | $66.56 | $67.85 | 2,806,200 | — | — |
| 2026-07-07 | $66.87 | $68.16 | 3,476,000 | — | — |
| 2026-07-06 | $68.33 | $69.65 | 2,029,000 | — | — |
| 2026-07-02 | $69.66 | $71.01 | 1,905,000 | — | — |
| 2026-07-01 | $66.82 | $68.11 | 2,800,900 | — | — |
| 2026-06-30 | $67.10 | $68.40 | 1,973,200 | — | — |
| 2026-06-29 | $67.61 | $68.92 | 1,857,800 | — | — |
| 2026-06-26 | $67.80 | $69.11 | 1,485,000 | — | — |
| 2026-06-25 | $68.13 | $69.45 | 1,438,300 | — | — |
| 2026-06-24 | $67.93 | $69.25 | 1,558,300 | — | — |
| 2026-06-23 | $66.12 | $67.40 | 2,292,000 | — | — |
| 2026-06-22 | $65.18 | $66.44 | 1,592,100 | — | — |
| 2026-06-18 | $64.68 | $65.93 | 1,999,200 | — | — |
| 2026-06-17 | $64.14 | $65.38 | 3,026,000 | — | — |
| 2026-06-16 | $65.84 | $67.11 | 1,792,200 | — | — |
| 2026-06-15 | $66.29 | $67.57 | 1,838,000 | — | — |
| 2026-06-12 | $66.85 | $68.14 | 1,242,400 | — | — |
| 2026-06-11 | $66.51 | $67.80 | 1,462,800 | — | — |
| 2026-06-10 | $66.11 | $67.39 | 1,230,700 | — | — |
| 2026-06-09 | $67.90 | $69.21 | 1,469,700 | — | — |
| 2026-06-08 | $66.11 | $67.39 | 1,340,500 | — | — |
| 2026-06-05 | $66.81 | $68.10 | 1,356,100 | — | — |
| 2026-06-04 | $66.58 | $67.87 | 2,317,100 | — | — |
| 2026-06-03 | $64.22 | $65.46 | 2,571,900 | — | — |
| 2026-06-02 | $64.28 | $65.52 | 2,270,500 | — | — |
| 2026-06-01 | $65.70 | $66.97 | 1,926,100 | — | — |
| 2026-05-29 | $66.29 | $67.57 | 2,878,100 | — | — |
| 2026-05-28 | $65.66 | $66.93 | 2,396,600 | — | — |
| 2026-05-27 | $66.35 | $67.63 | 2,518,300 | — | — |
| 2026-05-26 | $67.70 | $69.01 | 2,288,800 | — | — |
| 2026-05-22 | $67.78 | $69.09 | 2,003,000 | — | — |
| 2026-05-21 | $67.93 | $69.25 | 2,358,100 | — | — |
| 2026-05-20 | $67.28 | $68.58 | 3,014,700 | — | — |
| 2026-05-19 | $66.28 | $67.56 | 3,522,600 | — | — |
| 2026-05-18 | $65.97 | $67.25 | 2,673,800 | — | — |
| 2026-05-15 | $63.64 | $64.87 | 2,131,700 | — | — |
| 2026-05-14 | $64.00 | $65.24 | 1,515,100 | — | — |
| 2026-05-13 | $63.44 | $64.67 | 1,496,800 | — | — |
| 2026-05-12 | $63.78 | $65.01 | 2,842,200 | — | — |
| 2026-05-11 | $62.02 | $63.22 | 3,167,500 | — | — |
| 2026-05-08 | $62.56 | $63.77 | 4,537,500 | — | — |
| 2026-05-07 | $63.88 | $65.12 | 4,383,300 | — | — |
| 2026-05-06 | $65.41 | $66.68 | 6,909,300 | — | — |
| 2026-05-05 | $74.45 | $75.89 | 1,977,700 | — | — |
| 2026-05-04 | $73.48 | $74.54 | 1,813,600 | — | — |
| 2026-05-01 | $74.09 | $75.16 | 1,419,300 | — | — |
| 2026-04-30 | $74.87 | $75.95 | 2,013,300 | — | — |
| 2026-04-29 | $72.81 | $73.86 | 2,575,700 | — | — |
| 2026-04-28 | $75.40 | $76.49 | 1,296,100 | — | — |
| 2026-04-27 | $76.01 | $77.10 | 1,132,600 | — | — |
| 2026-04-24 | $75.80 | $76.89 | 752,300 | — | — |
| 2026-04-23 | $75.86 | $76.95 | 1,243,700 | — | — |
| 2026-04-22 | $76.43 | $77.53 | 1,270,700 | — | — |
| 2026-04-21 | $77.82 | $78.94 | 2,077,100 | — | — |
| 2026-04-20 | $80.30 | $81.46 | 751,600 | — | — |
| 2026-04-17 | $81.32 | $82.49 | 1,316,800 | — | — |
| 2026-04-16 | $79.55 | $80.70 | 985,900 | — | — |
| 2026-04-15 | $80.73 | $81.89 | 1,522,300 | — | — |
| 2026-04-14 | $79.94 | $81.09 | 1,830,200 | — | — |
| 2026-04-13 | $79.74 | $80.89 | 1,192,200 | — | — |
| 2026-04-10 | $78.01 | $79.13 | 1,456,000 | — | — |
| 2026-04-09 | $77.40 | $78.51 | 1,304,200 | — | — |
| 2026-04-08 | $77.31 | $78.42 | 1,750,900 | — | — |
| 2026-04-07 | $74.67 | $75.74 | 1,426,200 | — | — |
| 2026-04-06 | $74.63 | $75.70 | 664,800 | — | — |
| 2026-04-02 | $74.56 | $75.63 | 1,279,800 | — | — |
| 2026-04-01 | $75.51 | $76.60 | 1,725,500 | — | — |
| 2026-03-31 | $75.35 | $76.43 | 1,594,400 | — | — |
| 2026-03-30 | $73.67 | $74.73 | 1,276,700 | — | — |
| 2026-03-27 | $73.34 | $74.40 | 1,543,600 | — | — |
| 2026-03-26 | $74.47 | $75.54 | 1,487,100 | — | — |
| 2026-03-25 | $75.26 | $76.34 | 995,300 | — | — |
| 2026-03-24 | $74.24 | $75.31 | 1,074,700 | — | — |
| 2026-03-23 | $74.14 | $75.21 | 1,359,000 | — | — |
| 2026-03-20 | $73.65 | $74.71 | 1,755,800 | — | — |
| 2026-03-19 | $75.01 | $76.09 | 1,572,800 | — | — |
| 2026-03-18 | $75.74 | $76.83 | 1,719,800 | — | — |
| 2026-03-17 | $77.78 | $78.90 | 1,865,500 | — | — |
| 2026-03-16 | $77.79 | $78.91 | 1,508,900 | — | — |
| 2026-03-13 | $77.32 | $78.43 | 1,776,700 | — | — |
| 2026-03-12 | $78.50 | $79.63 | 1,834,100 | — | — |
| 2026-03-11 | $80.77 | $81.93 | 1,030,000 | — | — |
| 2026-03-10 | $80.65 | $81.81 | 989,700 | — | — |
| 2026-03-09 | $81.85 | $83.03 | 1,486,100 | — | — |
| 2026-03-06 | $81.33 | $82.50 | 1,598,500 | — | — |
| 2026-03-05 | $82.52 | $83.71 | 1,158,900 | — | — |
| 2026-03-04 | $84.27 | $85.48 | 969,600 | — | — |
| 2026-03-03 | $83.08 | $84.28 | 1,732,300 | — | — |
| 2026-03-02 | $84.68 | $85.90 | 2,422,400 | — | — |
| 2026-02-27 | $87.18 | $88.44 | 1,189,400 | — | — |
| 2026-02-26 | $86.72 | $87.97 | 2,873,700 | — | — |
| 2026-02-25 | $86.27 | $87.51 | 3,552,200 | — | — |
| 2026-02-24 | $84.13 | $85.34 | 2,356,800 | — | — |
| 2026-02-23 | $82.85 | $84.04 | 1,795,200 | — | — |
| 2026-02-20 | $82.63 | $83.82 | 2,586,200 | — | — |
| 2026-02-19 | $83.22 | $84.42 | 1,105,900 | — | — |
| 2026-02-18 | $82.29 | $83.47 | 1,635,700 | — | — |
| 2026-02-17 | $80.72 | $81.88 | 2,300,000 | — | — |
| 2026-02-13 | $79.20 | $80.34 | 1,410,400 | — | — |
| 2026-02-12 | $78.55 | $79.68 | 1,391,200 | — | — |
| 2026-02-11 | $79.39 | $80.53 | 2,464,500 | — | — |
| 2026-02-10 | $80.48 | $81.64 | 3,529,000 | — | — |
| 2026-02-09 | $78.44 | $79.57 | 1,376,500 | — | — |
| 2026-02-06 | $78.83 | $79.96 | 2,088,700 | — | — |
| 2026-02-05 | $78.37 | $79.50 | 2,947,600 | — | — |
| 2026-02-04 | $79.06 | $80.20 | 3,056,500 | — | — |
| 2026-02-03 | $77.33 | $78.44 | 2,234,500 | — | — |
| 2026-02-02 | $79.38 | $80.52 | 1,448,400 | — | — |
| 2026-01-30 | $80.98 | $82.15 | 1,224,500 | — | — |
| 2026-01-29 | $81.15 | $82.32 | 1,392,900 | — | — |
| 2026-01-28 | $80.42 | $81.58 | 1,077,400 | — | — |
| 2026-01-27 | $80.87 | $82.03 | 1,020,900 | — | — |
| 2026-01-26 | $80.79 | $81.95 | 637,400 | — | — |
| 2026-01-23 | $80.29 | $81.45 | 939,400 | — | — |
| 2026-01-22 | $81.02 | $82.19 | 1,015,000 | — | — |
| 2026-01-21 | $81.62 | $82.80 | 2,829,600 | — | — |
| 2026-01-20 | $79.06 | $80.20 | 1,872,300 | — | — |
| 2026-01-16 | $79.00 | $80.14 | 1,480,200 | — | — |
| 2026-01-15 | $79.67 | $80.82 | 1,125,600 | — | — |
| 2026-01-14 | $80.11 | $81.26 | 1,252,200 | — | — |
| 2026-01-13 | $78.99 | $80.13 | 1,941,200 | — | — |
| 2026-01-12 | $80.86 | $82.02 | 1,002,200 | — | — |
| 2026-01-09 | $80.13 | $81.28 | 1,400,000 | — | — |
| 2026-01-08 | $80.62 | $81.78 | 1,129,300 | — | — |
| 2026-01-07 | $81.02 | $82.19 | 1,292,100 | — | — |
| 2026-01-06 | $81.81 | $82.99 | 1,748,100 | — | — |
| 2026-01-05 | $80.65 | $81.81 | 1,534,700 | — | — |
| 2026-01-02 | $77.60 | $78.72 | 1,421,500 | — | — |