Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $166.36 | $166.36 | 2,438,500 | — | — |
| 2025-12-30 | $170.84 | $170.84 | 2,401,600 | — | — |
| 2025-12-29 | $170.10 | $170.10 | 1,939,500 | — | — |
| 2025-12-26 | $167.26 | $167.26 | 2,089,500 | — | — |
| 2025-12-24 | $169.97 | $169.97 | 1,280,000 | — | — |
| 2025-12-23 | $168.83 | $168.83 | 2,505,700 | — | — |
| 2025-12-22 | $172.62 | $172.62 | 4,824,700 | — | — |
| 2025-12-19 | $164.40 | $164.40 | 9,627,000 | — | — |
| 2025-12-18 | $145.88 | $145.88 | 3,374,700 | — | — |
| 2025-12-17 | $140.24 | $140.24 | 4,513,500 | — | — |
| 2025-12-16 | $144.94 | $144.94 | 3,551,000 | — | — |
| 2025-12-15 | $143.66 | $143.66 | 5,503,000 | — | — |
| 2025-12-12 | $148.85 | $148.85 | 10,324,300 | — | — |
| 2025-12-11 | $173.70 | $173.70 | 5,541,100 | — | — |
| 2025-12-10 | $164.32 | $164.32 | 2,947,500 | — | — |
| 2025-12-09 | $167.08 | $167.08 | 5,018,900 | — | — |
| 2025-12-08 | $175.74 | $175.74 | 8,033,300 | — | — |
| 2025-12-05 | $161.23 | $161.23 | 4,414,100 | — | — |
| 2025-12-04 | $152.51 | $152.51 | 3,813,700 | — | — |
| 2025-12-03 | $152.50 | $152.50 | 7,766,100 | — | — |
| 2025-12-02 | $142.94 | $142.94 | 17,797,300 | — | — |
| 2025-12-01 | $165.19 | $165.19 | 7,596,000 | — | — |
| 2025-11-28 | $157.57 | $157.57 | 2,422,200 | — | — |
| 2025-11-26 | $154.22 | $154.22 | 5,194,200 | — | — |
| 2025-11-25 | $144.78 | $144.78 | 4,269,000 | — | — |
| 2025-11-24 | $147.75 | $147.75 | 13,436,500 | — | — |
| 2025-11-21 | $141.80 | $141.80 | 6,831,400 | — | — |
| 2025-11-20 | $139.29 | $139.29 | 10,310,800 | — | — |
| 2025-11-19 | $142.01 | $142.01 | 4,224,900 | — | — |
| 2025-11-18 | $139.52 | $139.52 | 4,069,800 | — | — |
| 2025-11-17 | $141.39 | $141.39 | 5,409,900 | — | — |
| 2025-11-14 | $144.34 | $144.34 | 5,697,400 | — | — |
| 2025-11-13 | $144.47 | $144.47 | 7,824,600 | — | — |
| 2025-11-12 | $157.79 | $157.79 | 5,811,900 | — | — |
| 2025-11-11 | $167.55 | $167.55 | 3,254,700 | — | — |
| 2025-11-10 | $173.74 | $173.74 | 4,846,600 | — | — |
| 2025-11-07 | $165.49 | $165.49 | 6,400,400 | — | — |
| 2025-11-06 | $162.83 | $162.83 | 6,767,600 | — | — |
| 2025-11-05 | $181.94 | $181.94 | 9,339,600 | — | — |
| 2025-11-04 | $179.31 | $179.31 | 8,955,900 | — | — |
| 2025-11-03 | $191.56 | $191.56 | 6,035,600 | — | — |
| 2025-10-31 | $186.68 | $186.68 | 9,392,300 | — | — |
| 2025-10-30 | $169.55 | $169.55 | 3,084,500 | — | — |
| 2025-10-29 | $173.62 | $173.62 | 3,182,900 | — | — |
| 2025-10-28 | $168.25 | $168.25 | 2,931,100 | — | — |
| 2025-10-27 | $170.28 | $170.28 | 3,950,300 | — | — |
| 2025-10-24 | $164.97 | $164.97 | 4,528,100 | — | — |
| 2025-10-23 | $163.64 | $163.64 | 5,211,800 | — | — |
| 2025-10-22 | $154.85 | $154.85 | 5,274,100 | — | — |
| 2025-10-21 | $157.51 | $157.51 | 4,556,800 | — | — |
| 2025-10-20 | $156.31 | $156.31 | 5,762,700 | — | — |
| 2025-10-17 | $159.80 | $159.80 | 5,850,400 | — | — |
| 2025-10-16 | $163.55 | $163.55 | 6,249,700 | — | — |
| 2025-10-15 | $161.46 | $161.46 | 7,563,300 | — | — |
| 2025-10-14 | $161.55 | $161.55 | 17,592,500 | — | — |
| 2025-10-13 | $199.53 | $199.53 | 7,648,900 | — | — |
| 2025-10-10 | $206.21 | $206.21 | 6,984,400 | — | — |
| 2025-10-09 | $225.43 | $225.43 | 4,635,500 | — | — |
| 2025-10-08 | $219.36 | $219.36 | 3,672,400 | — | — |
| 2025-10-07 | $212.10 | $212.10 | 4,777,100 | — | — |
| 2025-10-06 | $220.81 | $220.81 | 8,726,000 | — | — |
| 2025-10-03 | $200.74 | $200.74 | 5,188,100 | — | — |
| 2025-10-02 | $209.60 | $209.60 | 6,604,100 | — | — |
| 2025-10-01 | $194.50 | $194.50 | 4,896,100 | — | — |
| 2025-09-30 | $195.80 | $195.80 | 5,498,600 | — | — |
| 2025-09-29 | $198.80 | $198.80 | 4,092,200 | — | — |
| 2025-09-26 | $197.78 | $197.78 | 3,317,800 | — | — |
| 2025-09-25 | $200.64 | $200.64 | 6,227,700 | — | — |
| 2025-09-24 | $205.27 | $205.27 | 13,345,500 | — | — |
| 2025-09-23 | $230.11 | $230.11 | 6,143,600 | — | — |
| 2025-09-22 | $237.30 | $237.30 | 6,360,500 | — | — |
| 2025-09-19 | $245.20 | $245.20 | 22,438,600 | — | — |
| 2025-09-18 | $251.88 | $251.88 | 6,183,800 | — | — |
| 2025-09-17 | $249.38 | $249.38 | 5,925,300 | — | — |
| 2025-09-16 | $238.79 | $238.79 | 4,370,700 | — | — |
| 2025-09-15 | $231.29 | $231.29 | 3,254,200 | — | — |
| 2025-09-12 | $229.50 | $229.50 | 3,699,000 | — | — |
| 2025-09-11 | $232.90 | $232.90 | 4,051,900 | — | — |
| 2025-09-10 | $230.37 | $230.37 | 6,204,600 | — | — |
| 2025-09-09 | $214.49 | $214.49 | 4,669,700 | — | — |
| 2025-09-08 | $216.10 | $216.10 | 9,797,800 | — | — |
| 2025-09-05 | $191.20 | $191.20 | 6,502,900 | — | — |
| 2025-09-04 | $187.95 | $187.95 | 7,121,100 | — | — |
| 2025-09-03 | $176.61 | $176.61 | 3,227,700 | — | — |
| 2025-09-02 | $174.24 | $174.24 | 5,872,300 | — | — |
| 2025-08-29 | $182.20 | $182.20 | 3,750,400 | — | — |
| 2025-08-28 | $189.15 | $189.15 | 4,732,500 | — | — |
| 2025-08-27 | $179.20 | $179.20 | 2,543,400 | — | — |
| 2025-08-26 | $178.56 | $178.56 | 2,859,200 | — | — |
| 2025-08-25 | $174.15 | $174.15 | 3,580,600 | — | — |
| 2025-08-22 | $179.09 | $179.09 | 4,006,500 | — | — |
| 2025-08-21 | $177.53 | $177.53 | 4,750,700 | — | — |
| 2025-08-20 | $172.45 | $172.45 | 5,902,600 | — | — |
| 2025-08-19 | $171.06 | $171.06 | 5,361,200 | — | — |
| 2025-08-18 | $186.43 | $186.43 | 4,705,100 | — | — |
| 2025-08-15 | $185.85 | $185.85 | 4,143,400 | — | — |
| 2025-08-14 | $190.69 | $190.69 | 4,518,900 | — | — |
| 2025-08-13 | $193.64 | $193.64 | 4,835,000 | — | — |
| 2025-08-12 | $192.00 | $192.00 | 7,065,400 | — | — |
| 2025-08-11 | $179.43 | $179.43 | 4,769,100 | — | — |
| 2025-08-08 | $179.28 | $179.28 | 7,065,300 | — | — |
| 2025-08-07 | $170.89 | $170.89 | 8,765,700 | — | — |
| 2025-08-06 | $174.39 | $174.39 | 17,234,700 | — | — |
| 2025-08-05 | $135.54 | $135.54 | 6,941,100 | — | — |
| 2025-08-04 | $137.93 | $137.93 | 5,934,100 | — | — |
| 2025-08-01 | $131.10 | $131.10 | 6,940,300 | — | — |
| 2025-07-31 | $136.73 | $136.73 | 8,339,800 | — | — |
| 2025-07-30 | $128.87 | $128.87 | 7,972,700 | — | — |
| 2025-07-29 | $118.41 | $118.41 | 6,874,400 | — | — |
| 2025-07-28 | $124.05 | $124.05 | 4,654,800 | — | — |
| 2025-07-25 | $122.23 | $122.23 | 2,648,300 | — | — |
| 2025-07-24 | $121.68 | $121.68 | 3,316,800 | — | — |
| 2025-07-23 | $119.48 | $119.48 | 6,306,000 | — | — |
| 2025-07-22 | $116.91 | $116.91 | 7,687,400 | — | — |
| 2025-07-21 | $121.89 | $121.89 | 14,105,700 | — | — |
| 2025-07-18 | $102.13 | $102.13 | 5,569,300 | — | — |
| 2025-07-17 | $97.95 | $97.95 | 5,308,500 | — | — |
| 2025-07-16 | $91.94 | $91.94 | 3,654,000 | — | — |
| 2025-07-15 | $92.36 | $92.36 | 3,086,000 | — | — |
| 2025-07-14 | $90.32 | $90.32 | 5,518,400 | — | — |
| 2025-07-11 | $95.90 | $95.90 | 2,883,800 | — | — |
| 2025-07-10 | $97.02 | $97.02 | 6,412,800 | — | — |
| 2025-07-09 | $99.86 | $99.86 | 5,640,300 | — | — |
| 2025-07-08 | $92.30 | $92.30 | 3,590,900 | — | — |
| 2025-07-07 | $89.62 | $89.62 | 2,707,900 | — | — |
| 2025-07-03 | $90.80 | $90.80 | 2,438,900 | — | — |
| 2025-07-02 | $88.57 | $88.57 | 3,756,600 | — | — |
| 2025-07-01 | $88.66 | $88.66 | 4,345,000 | — | — |
| 2025-06-30 | $90.42 | $90.42 | 3,981,500 | — | — |
| 2025-06-27 | $91.02 | $91.02 | 10,062,400 | — | — |
| 2025-06-26 | $97.96 | $97.96 | 7,538,300 | — | — |
| 2025-06-25 | $89.63 | $89.63 | 5,739,700 | — | — |
| 2025-06-24 | $87.26 | $87.26 | 7,533,800 | — | — |
| 2025-06-23 | $85.95 | $85.95 | 7,162,000 | — | — |
| 2025-06-20 | $93.07 | $93.07 | 8,081,000 | — | — |
| 2025-06-18 | $99.53 | $99.53 | 4,531,300 | — | — |
| 2025-06-17 | $92.91 | $92.91 | 2,829,200 | — | — |
| 2025-06-16 | $95.30 | $95.30 | 3,180,600 | — | — |
| 2025-06-13 | $89.73 | $89.73 | 3,499,700 | — | — |
| 2025-06-12 | $94.34 | $94.34 | 2,853,700 | — | — |
| 2025-06-11 | $94.54 | $94.54 | 4,590,400 | — | — |
| 2025-06-10 | $91.46 | $91.46 | 2,461,500 | — | — |
| 2025-06-09 | $92.35 | $92.35 | 2,650,700 | — | — |
| 2025-06-06 | $90.75 | $90.75 | 2,852,300 | — | — |
| 2025-06-05 | $90.71 | $90.71 | 4,126,900 | — | — |
| 2025-06-04 | $95.22 | $95.22 | 3,552,800 | — | — |
| 2025-06-03 | $95.09 | $95.09 | 3,533,700 | — | — |
| 2025-06-02 | $92.92 | $92.92 | 2,897,200 | — | — |
| 2025-05-30 | $90.72 | $90.72 | 11,139,300 | — | — |
| 2025-05-29 | $96.61 | $96.61 | 3,732,700 | — | — |
| 2025-05-28 | $96.46 | $96.46 | 3,388,300 | — | — |
| 2025-05-27 | $97.54 | $97.54 | 3,560,800 | — | — |
| 2025-05-23 | $94.62 | $94.62 | 3,227,000 | — | — |
| 2025-05-22 | $94.30 | $94.30 | 4,741,500 | — | — |
| 2025-05-21 | $92.17 | $92.17 | 5,401,900 | — | — |
| 2025-05-20 | $94.46 | $94.46 | 4,388,300 | — | — |
| 2025-05-19 | $90.29 | $90.29 | 3,560,900 | — | — |
| 2025-05-16 | $90.56 | $90.56 | 3,859,300 | — | — |
| 2025-05-15 | $92.19 | $92.19 | 4,407,000 | — | — |
| 2025-05-14 | $90.66 | $90.66 | 6,112,000 | — | — |
| 2025-05-13 | $87.76 | $87.76 | 6,657,300 | — | — |
| 2025-05-12 | $80.28 | $80.28 | 6,342,000 | — | — |
| 2025-05-09 | $71.20 | $71.20 | 2,695,800 | — | — |
| 2025-05-08 | $71.64 | $71.64 | 4,703,000 | — | — |
| 2025-05-07 | $71.09 | $71.09 | 8,750,800 | — | — |
| 2025-05-06 | $71.36 | $71.36 | 4,119,700 | — | — |
| 2025-05-05 | $72.15 | $72.15 | 3,061,700 | — | — |
| 2025-05-02 | $71.27 | $71.27 | 3,199,700 | — | — |
| 2025-05-01 | $69.22 | $69.22 | 3,831,900 | — | — |
| 2025-04-30 | $65.31 | $65.31 | 1,747,300 | — | — |
| 2025-04-29 | $65.65 | $65.65 | 1,508,700 | — | — |
| 2025-04-28 | $66.08 | $66.08 | 1,869,500 | — | — |
| 2025-04-25 | $66.11 | $66.11 | 2,982,800 | — | — |
| 2025-04-24 | $64.55 | $64.55 | 3,024,500 | — | — |
| 2025-04-23 | $60.15 | $60.15 | 4,450,300 | — | — |
| 2025-04-22 | $55.31 | $55.31 | 2,487,700 | — | — |
| 2025-04-21 | $54.42 | $54.42 | 3,176,000 | — | — |
| 2025-04-17 | $58.96 | $58.96 | 1,942,100 | — | — |
| 2025-04-16 | $58.79 | $58.79 | 2,777,100 | — | — |
| 2025-04-15 | $60.08 | $60.08 | 2,316,200 | — | — |
| 2025-04-14 | $59.41 | $59.41 | 3,722,100 | — | — |
| 2025-04-11 | $60.13 | $60.13 | 4,529,900 | — | — |
| 2025-04-10 | $58.86 | $58.86 | 3,996,000 | — | — |
| 2025-04-09 | $64.33 | $64.33 | 7,028,700 | — | — |
| 2025-04-08 | $53.71 | $53.71 | 4,651,400 | — | — |
| 2025-04-07 | $55.16 | $55.16 | 5,090,100 | — | — |
| 2025-04-04 | $52.94 | $52.94 | 5,761,900 | — | — |
| 2025-04-03 | $55.68 | $55.68 | 6,459,900 | — | — |
| 2025-04-02 | $64.08 | $64.08 | 4,536,100 | — | — |
| 2025-04-01 | $62.01 | $62.01 | 3,464,700 | — | — |
| 2025-03-31 | $59.67 | $59.67 | 3,752,300 | — | — |
| 2025-03-28 | $60.78 | $60.78 | 3,138,400 | — | — |
| 2025-03-27 | $62.79 | $62.79 | 3,118,000 | — | — |
| 2025-03-26 | $66.95 | $66.95 | 3,010,900 | — | — |
| 2025-03-25 | $72.19 | $72.19 | 1,646,200 | — | — |
| 2025-03-24 | $73.78 | $73.78 | 2,416,300 | — | — |
| 2025-03-21 | $71.10 | $71.10 | 3,655,000 | — | — |
| 2025-03-20 | $68.97 | $68.97 | 2,318,800 | — | — |
| 2025-03-19 | $68.89 | $68.89 | 3,153,200 | — | — |
| 2025-03-18 | $68.89 | $68.89 | 2,825,000 | — | — |
| 2025-03-17 | $72.05 | $72.05 | 3,637,200 | — | — |
| 2025-03-14 | $72.18 | $72.18 | 3,700,300 | — | — |
| 2025-03-13 | $65.32 | $65.32 | 2,369,800 | — | — |
| 2025-03-12 | $68.82 | $68.82 | 4,757,200 | — | — |
| 2025-03-11 | $66.05 | $66.05 | 5,641,100 | — | — |
| 2025-03-10 | $61.70 | $61.70 | 5,017,500 | — | — |
| 2025-03-07 | $66.92 | $66.92 | 5,819,500 | — | — |
| 2025-03-06 | $63.49 | $63.49 | 5,630,200 | — | — |
| 2025-03-05 | $68.57 | $68.57 | 5,378,600 | — | — |
| 2025-03-04 | $69.63 | $69.63 | 6,980,500 | — | — |
| 2025-03-03 | $67.68 | $67.68 | 8,022,300 | — | — |
| 2025-02-28 | $74.35 | $74.35 | 10,688,800 | — | — |
| 2025-02-27 | $75.75 | $75.75 | 4,097,200 | — | — |
| 2025-02-26 | $83.00 | $83.00 | 4,054,600 | — | — |
| 2025-02-25 | $77.74 | $77.74 | 7,391,700 | — | — |
| 2025-02-24 | $84.63 | $84.63 | 6,194,700 | — | — |
| 2025-02-21 | $85.72 | $85.72 | 3,964,200 | — | — |
| 2025-02-20 | $88.43 | $88.43 | 3,859,600 | — | — |
| 2025-02-19 | $89.90 | $89.90 | 4,728,200 | — | — |
| 2025-02-18 | $93.27 | $93.27 | 6,130,600 | — | — |
| 2025-02-14 | $87.85 | $87.85 | 6,191,000 | — | — |
| 2025-02-13 | $88.19 | $88.19 | 6,136,600 | — | — |
| 2025-02-12 | $87.50 | $87.50 | 7,539,900 | — | — |
| 2025-02-11 | $92.04 | $92.04 | 14,123,300 | — | — |
| 2025-02-10 | $103.29 | $103.29 | 10,839,600 | — | — |
| 2025-02-07 | $101.29 | $101.29 | 4,960,400 | — | — |
| 2025-02-06 | $104.51 | $104.51 | 4,953,000 | — | — |
| 2025-02-05 | $106.57 | $106.57 | 3,336,600 | — | — |
| 2025-02-04 | $101.73 | $101.73 | 3,398,500 | — | — |
| 2025-02-03 | $98.12 | $98.12 | 5,218,300 | — | — |
| 2025-01-31 | $101.42 | $101.42 | 6,435,500 | — | — |
| 2025-01-30 | $96.87 | $96.87 | 5,575,200 | — | — |
| 2025-01-29 | $90.43 | $90.43 | 4,832,900 | — | — |
| 2025-01-28 | $89.63 | $89.63 | 9,003,300 | — | — |
| 2025-01-27 | $83.16 | $83.16 | 16,766,200 | — | — |
| 2025-01-24 | $115.55 | $115.55 | 5,465,400 | — | — |
| 2025-01-23 | $123.73 | $123.73 | 6,127,800 | — | — |
| 2025-01-22 | $122.95 | $122.95 | 4,027,500 | — | — |
| 2025-01-21 | $124.41 | $124.41 | 5,684,800 | — | — |
| 2025-01-17 | $133.30 | $133.30 | 3,245,900 | — | — |
| 2025-01-16 | $127.90 | $127.90 | 4,186,500 | — | — |
| 2025-01-15 | $131.77 | $131.77 | 3,254,400 | — | — |
| 2025-01-14 | $128.45 | $128.45 | 2,710,400 | — | — |
| 2025-01-13 | $127.19 | $127.19 | 3,793,900 | — | — |
| 2025-01-10 | $129.70 | $129.70 | 2,420,600 | — | — |
| 2025-01-08 | $130.77 | $130.77 | 3,683,800 | — | — |
| 2025-01-07 | $133.60 | $133.60 | 3,977,600 | — | — |
| 2025-01-06 | $143.64 | $143.64 | 3,237,400 | — | — |
| 2025-01-03 | $140.93 | $140.93 | 2,742,100 | — | — |
| 2025-01-02 | $134.63 | $134.63 | 3,203,500 | — | — |