Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $132.45 | $132.45 | 2,493,300 | — | — |
| 2024-12-30 | $136.42 | $136.42 | 3,086,500 | — | — |
| 2024-12-27 | $141.53 | $141.53 | 3,452,500 | — | — |
| 2024-12-26 | $145.81 | $145.81 | 3,909,600 | — | — |
| 2024-12-24 | $141.60 | $141.60 | 2,739,700 | — | — |
| 2024-12-23 | $135.57 | $135.57 | 3,501,000 | — | — |
| 2024-12-20 | $132.17 | $132.17 | 11,491,700 | — | — |
| 2024-12-19 | $125.28 | $125.28 | 6,066,900 | — | — |
| 2024-12-18 | $122.47 | $122.47 | 6,019,300 | — | — |
| 2024-12-17 | $127.94 | $127.94 | 5,139,300 | — | — |
| 2024-12-16 | $130.48 | $130.48 | 5,846,700 | — | — |
| 2024-12-13 | $132.14 | $132.14 | 5,083,500 | — | — |
| 2024-12-12 | $122.45 | $122.45 | 2,169,300 | — | — |
| 2024-12-11 | $122.62 | $122.62 | 3,545,200 | — | — |
| 2024-12-10 | $118.17 | $118.17 | 4,102,700 | — | — |
| 2024-12-09 | $122.03 | $122.03 | 4,008,600 | — | — |
| 2024-12-06 | $120.40 | $120.40 | 4,065,800 | — | — |
| 2024-12-05 | $114.68 | $114.68 | 2,803,900 | — | — |
| 2024-12-04 | $115.27 | $115.27 | 4,687,300 | — | — |
| 2024-12-03 | $116.51 | $116.51 | 8,309,000 | — | — |
| 2024-12-02 | $103.39 | $103.39 | 3,198,000 | — | — |
| 2024-11-29 | $103.25 | $103.25 | 1,915,800 | — | — |
| 2024-11-27 | $99.60 | $99.60 | 5,221,900 | — | — |
| 2024-11-26 | $105.48 | $105.48 | 4,343,900 | — | — |
| 2024-11-25 | $107.31 | $107.31 | 7,764,600 | — | — |
| 2024-11-22 | $102.28 | $102.28 | 4,755,300 | — | — |
| 2024-11-21 | $104.12 | $104.12 | 9,198,900 | — | — |
| 2024-11-20 | $97.42 | $97.42 | 5,830,300 | — | — |
| 2024-11-19 | $95.18 | $95.18 | 6,027,700 | — | — |
| 2024-11-18 | $90.38 | $90.38 | 6,335,900 | — | — |
| 2024-11-15 | $86.45 | $86.45 | 3,969,700 | — | — |
| 2024-11-14 | $88.49 | $88.49 | 2,980,500 | — | — |
| 2024-11-13 | $89.30 | $89.30 | 3,164,100 | — | — |
| 2024-11-12 | $90.75 | $90.75 | 4,369,800 | — | — |
| 2024-11-11 | $92.25 | $92.25 | 8,504,600 | — | — |
| 2024-11-08 | $99.30 | $99.30 | 5,016,900 | — | — |
| 2024-11-07 | $94.49 | $94.49 | 6,308,100 | — | — |
| 2024-11-06 | $98.17 | $98.17 | 15,381,700 | — | — |
| 2024-11-05 | $95.91 | $95.91 | 24,756,900 | — | — |
| 2024-11-04 | $69.65 | $69.65 | 5,365,100 | — | — |
| 2024-11-01 | $72.65 | $72.65 | 2,328,300 | — | — |
| 2024-10-31 | $70.16 | $70.16 | 2,890,600 | — | — |
| 2024-10-30 | $73.50 | $73.50 | 1,927,200 | — | — |
| 2024-10-29 | $74.07 | $74.07 | 1,996,000 | — | — |
| 2024-10-28 | $72.87 | $72.87 | 1,865,400 | — | — |
| 2024-10-25 | $72.67 | $72.67 | 5,388,400 | — | — |
| 2024-10-24 | $70.30 | $70.30 | 3,546,500 | — | — |
| 2024-10-23 | $67.80 | $67.80 | 2,557,600 | — | — |
| 2024-10-22 | $68.29 | $68.29 | 2,932,400 | — | — |
| 2024-10-21 | $67.18 | $67.18 | 2,728,200 | — | — |
| 2024-10-18 | $66.87 | $66.87 | 2,453,900 | — | — |
| 2024-10-17 | $65.99 | $65.99 | 5,348,100 | — | — |
| 2024-10-16 | $65.59 | $65.59 | 4,148,600 | — | — |
| 2024-10-15 | $62.47 | $62.47 | 3,026,200 | — | — |
| 2024-10-14 | $64.96 | $64.96 | 3,234,300 | — | — |
| 2024-10-11 | $66.69 | $66.69 | 7,639,600 | — | — |
| 2024-10-10 | $66.11 | $66.11 | 8,234,700 | — | — |
| 2024-10-09 | $61.22 | $61.22 | 12,526,300 | — | — |
| 2024-10-08 | $52.96 | $52.96 | 1,825,500 | — | — |
| 2024-10-07 | $52.55 | $52.55 | 2,436,900 | — | — |
| 2024-10-04 | $52.34 | $52.34 | 3,836,200 | — | — |
| 2024-10-03 | $48.76 | $48.76 | 1,901,000 | — | — |
| 2024-10-02 | $50.54 | $50.54 | 1,495,900 | — | — |
| 2024-10-01 | $50.68 | $50.68 | 1,779,800 | — | — |
| 2024-09-30 | $52.39 | $52.39 | 2,357,500 | — | — |
| 2024-09-27 | $53.52 | $53.52 | 3,891,700 | — | — |
| 2024-09-26 | $54.75 | $54.75 | 3,797,000 | — | — |
| 2024-09-25 | $52.10 | $52.10 | 2,476,800 | — | — |
| 2024-09-24 | $51.17 | $51.17 | 1,687,600 | — | — |
| 2024-09-23 | $50.70 | $50.70 | 2,710,400 | — | — |
| 2024-09-20 | $50.51 | $50.51 | 8,256,700 | — | — |
| 2024-09-19 | $47.13 | $47.13 | 3,504,700 | — | — |
| 2024-09-18 | $46.44 | $46.44 | 6,085,100 | — | — |
| 2024-09-17 | $46.33 | $46.33 | 3,677,900 | — | — |
| 2024-09-16 | $43.86 | $43.86 | 2,882,100 | — | — |
| 2024-09-13 | $43.45 | $43.45 | 3,064,200 | — | — |
| 2024-09-12 | $41.36 | $41.36 | 2,292,600 | — | — |
| 2024-09-11 | $41.97 | $41.97 | 2,900,700 | — | — |
| 2024-09-10 | $38.30 | $38.30 | 1,620,100 | — | — |
| 2024-09-09 | $38.03 | $38.03 | 3,052,300 | — | — |
| 2024-09-06 | $40.00 | $40.00 | 2,304,100 | — | — |
| 2024-09-05 | $41.69 | $41.69 | 2,884,300 | — | — |
| 2024-09-04 | $41.69 | $41.69 | 4,374,800 | — | — |
| 2024-09-03 | $39.11 | $39.11 | 4,443,000 | — | — |
| 2024-08-30 | $43.06 | $43.06 | 8,630,000 | — | — |
| 2024-08-29 | $48.22 | $48.22 | 6,837,000 | — | — |
| 2024-08-28 | $43.52 | $43.52 | 3,411,900 | — | — |
| 2024-08-27 | $44.71 | $44.71 | 4,029,000 | — | — |
| 2024-08-26 | $43.00 | $43.00 | 3,395,700 | — | — |
| 2024-08-23 | $41.77 | $41.77 | 2,538,900 | — | — |
| 2024-08-22 | $39.79 | $39.79 | 1,435,600 | — | — |
| 2024-08-21 | $40.66 | $40.66 | 2,221,400 | — | — |
| 2024-08-20 | $39.16 | $39.16 | 3,298,200 | — | — |
| 2024-08-19 | $41.09 | $41.09 | 2,386,400 | — | — |
| 2024-08-16 | $40.91 | $40.91 | 4,751,800 | — | — |
| 2024-08-15 | $43.30 | $43.30 | 4,716,000 | — | — |
| 2024-08-14 | $38.86 | $38.86 | 1,966,400 | — | — |
| 2024-08-13 | $40.40 | $40.40 | 2,288,300 | — | — |
| 2024-08-12 | $39.73 | $39.73 | 1,674,300 | — | — |
| 2024-08-09 | $40.91 | $40.91 | 2,020,700 | — | — |
| 2024-08-08 | $41.01 | $41.01 | 5,975,100 | — | — |
| 2024-08-07 | $36.37 | $36.37 | 5,713,200 | — | — |
| 2024-08-06 | $42.48 | $42.48 | 2,534,300 | — | — |
| 2024-08-05 | $43.78 | $43.78 | 3,348,900 | — | — |
| 2024-08-02 | $42.38 | $42.38 | 3,059,500 | — | — |
| 2024-08-01 | $40.45 | $40.45 | 1,934,900 | — | — |
| 2024-07-31 | $43.84 | $43.84 | 1,451,500 | — | — |
| 2024-07-30 | $42.22 | $42.22 | 2,181,800 | — | — |
| 2024-07-29 | $46.01 | $46.01 | 1,438,300 | — | — |
| 2024-07-26 | $47.13 | $47.13 | 1,825,300 | — | — |
| 2024-07-25 | $47.05 | $47.05 | 2,533,700 | — | — |
| 2024-07-24 | $47.15 | $47.15 | 2,421,300 | — | — |
| 2024-07-23 | $52.61 | $52.61 | 622,700 | — | — |
| 2024-07-22 | $52.96 | $52.96 | 899,500 | — | — |
| 2024-07-19 | $51.64 | $51.64 | 709,800 | — | — |
| 2024-07-18 | $53.50 | $53.50 | 1,022,300 | — | — |
| 2024-07-17 | $54.34 | $54.34 | 1,758,300 | — | — |
| 2024-07-16 | $57.52 | $57.52 | 1,527,700 | — | — |
| 2024-07-15 | $57.87 | $57.87 | 2,204,600 | — | — |
| 2024-07-12 | $55.89 | $55.89 | 1,101,800 | — | — |
| 2024-07-11 | $55.14 | $55.14 | 1,307,200 | — | — |
| 2024-07-10 | $56.88 | $56.88 | 898,500 | — | — |
| 2024-07-09 | $56.20 | $56.20 | 1,501,900 | — | — |
| 2024-07-08 | $58.91 | $58.91 | 1,400,600 | — | — |
| 2024-07-05 | $59.44 | $59.44 | 931,800 | — | — |
| 2024-07-03 | $59.34 | $59.34 | 629,200 | — | — |
| 2024-07-02 | $60.50 | $60.50 | 848,200 | — | — |
| 2024-07-01 | $57.54 | $57.54 | 1,890,400 | — | — |
| 2024-06-28 | $60.51 | $60.51 | 3,001,800 | — | — |
| 2024-06-27 | $57.88 | $57.88 | 1,120,100 | — | — |
| 2024-06-26 | $55.60 | $55.60 | 1,811,600 | — | — |
| 2024-06-25 | $57.81 | $57.81 | 725,000 | — | — |
| 2024-06-24 | $58.92 | $58.92 | 1,553,400 | — | — |
| 2024-06-21 | $59.01 | $59.01 | 4,199,500 | — | — |
| 2024-06-20 | $63.16 | $63.16 | 1,756,700 | — | — |
| 2024-06-18 | $67.16 | $67.16 | 1,533,800 | — | — |
| 2024-06-17 | $64.88 | $64.88 | 1,412,000 | — | — |
| 2024-06-14 | $63.92 | $63.92 | 1,458,600 | — | — |
| 2024-06-13 | $63.11 | $63.11 | 1,221,900 | — | — |
| 2024-06-12 | $64.57 | $64.57 | 1,096,700 | — | — |
| 2024-06-11 | $65.13 | $65.13 | 1,162,500 | — | — |
| 2024-06-10 | $66.70 | $66.70 | 1,916,600 | — | — |
| 2024-06-07 | $61.94 | $61.94 | 1,163,900 | — | — |
| 2024-06-06 | $63.01 | $63.01 | 1,461,900 | — | — |
| 2024-06-05 | $62.21 | $62.21 | 2,002,300 | — | — |
| 2024-06-04 | $61.21 | $61.21 | 1,800,800 | — | — |
| 2024-06-03 | $63.62 | $63.62 | 1,622,100 | — | — |
| 2024-05-31 | $64.54 | $64.54 | 1,517,100 | — | — |
| 2024-05-30 | $65.44 | $65.44 | 2,785,700 | — | — |
| 2024-05-29 | $67.45 | $67.45 | 1,352,400 | — | — |
| 2024-05-28 | $68.89 | $68.89 | 2,246,200 | — | — |
| 2024-05-24 | $71.99 | $71.99 | 857,900 | — | — |
| 2024-05-23 | $70.07 | $70.07 | 2,212,100 | — | — |
| 2024-05-22 | $73.14 | $73.14 | 1,272,100 | — | — |
| 2024-05-21 | $73.34 | $73.34 | 1,101,800 | — | — |
| 2024-05-20 | $72.51 | $72.51 | 1,332,300 | — | — |
| 2024-05-17 | $72.50 | $72.50 | 1,204,200 | — | — |
| 2024-05-16 | $73.00 | $73.00 | 2,175,200 | — | — |
| 2024-05-15 | $77.42 | $77.42 | 2,755,300 | — | — |
| 2024-05-14 | $72.32 | $72.32 | 1,611,200 | — | — |
| 2024-05-13 | $70.26 | $70.26 | 1,930,000 | — | — |
| 2024-05-10 | $70.08 | $70.08 | 1,828,600 | — | — |
| 2024-05-09 | $70.06 | $70.06 | 3,297,400 | — | — |
| 2024-05-08 | $69.26 | $69.26 | 5,411,700 | — | — |
| 2024-05-07 | $76.19 | $76.19 | 2,392,100 | — | — |
| 2024-05-06 | $78.11 | $78.11 | 1,935,800 | — | — |
| 2024-05-03 | $76.96 | $76.96 | 2,142,000 | — | — |
| 2024-05-02 | $79.06 | $79.06 | 2,647,400 | — | — |
| 2024-05-01 | $74.83 | $74.83 | 3,959,100 | — | — |
| 2024-04-30 | $84.76 | $84.76 | 1,983,900 | — | — |
| 2024-04-29 | $85.70 | $85.70 | 3,601,200 | — | — |
| 2024-04-26 | $85.00 | $85.00 | 3,013,700 | — | — |
| 2024-04-25 | $71.59 | $71.59 | 1,281,200 | — | — |
| 2024-04-24 | $70.99 | $70.99 | 1,470,700 | — | — |
| 2024-04-23 | $71.72 | $71.72 | 1,514,800 | — | — |
| 2024-04-22 | $65.79 | $65.79 | 1,330,300 | — | — |
| 2024-04-19 | $64.49 | $64.49 | 4,006,200 | — | — |
| 2024-04-18 | $70.92 | $70.92 | 1,393,300 | — | — |
| 2024-04-17 | $73.21 | $73.21 | 1,399,600 | — | — |
| 2024-04-16 | $74.52 | $74.52 | 1,493,800 | — | — |
| 2024-04-15 | $71.30 | $71.30 | 2,510,800 | — | — |
| 2024-04-12 | $72.73 | $72.73 | 1,197,200 | — | — |
| 2024-04-11 | $75.59 | $75.59 | 2,467,500 | — | — |
| 2024-04-10 | $71.31 | $71.31 | 1,520,900 | — | — |
| 2024-04-09 | $68.37 | $68.37 | 1,146,900 | — | — |
| 2024-04-08 | $69.92 | $69.92 | 1,250,100 | — | — |
| 2024-04-05 | $71.34 | $71.34 | 1,475,300 | — | — |
| 2024-04-04 | $69.77 | $69.77 | 1,695,500 | — | — |
| 2024-04-03 | $69.28 | $69.28 | 1,700,600 | — | — |
| 2024-04-02 | $72.21 | $72.21 | 2,024,100 | — | — |
| 2024-04-01 | $71.12 | $71.12 | 4,316,900 | — | — |
| 2024-03-28 | $74.19 | $74.19 | 2,379,700 | — | — |
| 2024-03-27 | $79.92 | $79.92 | 3,574,700 | — | — |
| 2024-03-26 | $83.38 | $83.38 | 10,591,500 | — | — |
| 2024-03-25 | $85.00 | $85.00 | 7,353,900 | — | — |
| 2024-03-22 | $70.00 | $70.00 | 4,387,400 | — | — |
| 2024-03-21 | $64.15 | $64.15 | 11,454,300 | — | — |
| 2024-03-20 | $62.03 | $62.03 | 16,843,300 | — | — |