Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.50 | $15.30 | 1,500 | — | — |
| 1998-12-30 | $14.25 | $15.04 | 1,000 | — | — |
| 1998-12-29 | $14.25 | $15.04 | 300 | — | — |
| 1998-12-28 | $14.38 | $15.17 | 6,700 | — | — |
| 1998-12-24 | $14.50 | $15.30 | 300 | — | — |
| 1998-12-23 | $14.56 | $15.37 | 18,200 | — | — |
| 1998-12-22 | $14.50 | $15.30 | 32,200 | — | — |
| 1998-12-21 | $14.06 | $14.84 | 8,900 | — | — |
| 1998-12-18 | $13.06 | $13.79 | 25,400 | — | — |
| 1998-12-17 | $13.00 | $13.72 | 9,000 | — | — |
| 1998-12-16 | $13.00 | $13.72 | 4,500 | — | — |
| 1998-12-15 | $12.63 | $13.32 | 176,300 | — | — |
| 1998-12-14 | $12.63 | $13.32 | 9,100 | — | — |
| 1998-12-11 | $12.75 | $13.46 | 2,100 | — | — |
| 1998-12-10 | $13.00 | $13.72 | 29,900 | — | — |
| 1998-12-09 | $13.75 | $14.51 | 14,500 | — | — |
| 1998-12-08 | $14.25 | $15.04 | 21,200 | — | — |
| 1998-12-07 | $14.00 | $14.78 | 0 | — | — |
| 1998-12-04 | $14.00 | $14.78 | 8,200 | — | — |
| 1998-12-03 | $14.00 | $14.78 | 40,700 | — | — |
| 1998-12-02 | $14.44 | $15.24 | 500 | — | — |
| 1998-12-01 | $14.69 | $15.50 | 9,000 | — | — |
| 1998-11-30 | $15.25 | $16.09 | 600 | — | — |
| 1998-11-27 | $15.75 | $16.62 | 4,800 | — | — |
| 1998-11-25 | $15.75 | $16.62 | 23,200 | — | — |
| 1998-11-24 | $16.00 | $16.89 | 8,800 | — | — |
| 1998-11-23 | $16.19 | $17.08 | 3,200 | — | — |
| 1998-11-20 | $16.50 | $17.41 | 61,800 | — | — |
| 1998-11-19 | $14.69 | $15.50 | 8,800 | — | — |
| 1998-11-18 | $14.06 | $14.84 | 106,000 | — | — |
| 1998-11-17 | $14.00 | $14.78 | 44,700 | — | — |
| 1998-11-16 | $14.38 | $15.17 | 2,500 | — | — |
| 1998-11-13 | $14.38 | $15.17 | 51,200 | — | — |
| 1998-11-12 | $14.50 | $15.30 | 3,200 | — | — |
| 1998-11-11 | $15.31 | $16.16 | 50,200 | — | — |
| 1998-11-10 | $15.25 | $16.09 | 56,300 | — | — |
| 1998-11-09 | $15.50 | $16.36 | 18,500 | — | — |
| 1998-11-06 | $15.88 | $16.75 | 46,300 | — | — |
| 1998-11-05 | $15.81 | $16.69 | 22,300 | — | — |
| 1998-11-04 | $16.75 | $17.68 | 143,800 | — | — |
| 1998-11-03 | $14.63 | $15.44 | 4,300 | — | — |
| 1998-11-02 | $13.50 | $14.25 | 4,800 | — | — |
| 1998-10-30 | $13.31 | $14.05 | 101,000 | — | — |
| 1998-10-29 | $13.63 | $14.38 | 16,300 | — | — |
| 1998-10-28 | $13.56 | $14.31 | 7,000 | — | — |
| 1998-10-27 | $13.56 | $14.31 | 84,200 | — | — |
| 1998-10-26 | $13.69 | $14.45 | 72,400 | — | — |
| 1998-10-23 | $13.13 | $13.85 | 20,600 | — | — |
| 1998-10-22 | $13.00 | $13.72 | 70,900 | — | — |
| 1998-10-21 | $12.69 | $13.39 | 1,600 | — | — |
| 1998-10-20 | $12.88 | $13.59 | 32,200 | — | — |
| 1998-10-19 | $12.63 | $13.32 | 38,100 | — | — |
| 1998-10-16 | $12.00 | $12.60 | 6,800 | — | — |
| 1998-10-15 | $11.50 | $12.08 | 17,600 | — | — |
| 1998-10-14 | $11.63 | $12.21 | 24,100 | — | — |
| 1998-10-13 | $11.00 | $11.55 | 96,000 | — | — |
| 1998-10-12 | $10.94 | $11.48 | 600 | — | — |
| 1998-10-09 | $10.63 | $11.16 | 174,700 | — | — |
| 1998-10-08 | $10.38 | $10.89 | 27,500 | — | — |
| 1998-10-07 | $10.69 | $11.22 | 126,700 | — | — |
| 1998-10-06 | $13.25 | $13.91 | 43,600 | — | — |
| 1998-10-05 | $13.50 | $14.18 | 15,700 | — | — |
| 1998-10-02 | $14.00 | $14.70 | 6,200 | — | — |
| 1998-10-01 | $13.50 | $14.18 | 700 | — | — |
| 1998-09-30 | $13.75 | $14.44 | 38,500 | — | — |
| 1998-09-29 | $13.75 | $14.44 | 36,300 | — | — |
| 1998-09-28 | $13.50 | $14.18 | 110,500 | — | — |
| 1998-09-25 | $13.69 | $14.37 | 19,300 | — | — |
| 1998-09-24 | $13.94 | $14.63 | 38,800 | — | — |
| 1998-09-23 | $13.50 | $14.18 | 53,200 | — | — |
| 1998-09-22 | $13.25 | $13.91 | 30,300 | — | — |
| 1998-09-21 | $13.50 | $14.18 | 0 | — | — |
| 1998-09-18 | $13.50 | $14.18 | 33,400 | — | — |
| 1998-09-17 | $12.88 | $13.52 | 16,700 | — | — |
| 1998-09-16 | $12.69 | $13.32 | 65,600 | — | — |
| 1998-09-15 | $12.88 | $13.52 | 42,700 | — | — |
| 1998-09-14 | $11.75 | $12.34 | 26,700 | — | — |
| 1998-09-11 | $11.81 | $12.40 | 79,500 | — | — |
| 1998-09-10 | $11.63 | $12.21 | 75,000 | — | — |
| 1998-09-09 | $12.06 | $12.67 | 39,600 | — | — |
| 1998-09-08 | $12.25 | $12.86 | 54,400 | — | — |
| 1998-09-04 | $11.50 | $12.08 | 53,200 | — | — |
| 1998-09-03 | $11.56 | $12.14 | 3,200 | — | — |
| 1998-09-02 | $12.13 | $12.73 | 0 | — | — |
| 1998-09-01 | $12.13 | $12.73 | 42,200 | — | — |
| 1998-08-31 | $12.31 | $12.93 | 100 | — | — |
| 1998-08-28 | $12.56 | $13.19 | 53,400 | — | — |
| 1998-08-27 | $13.06 | $13.72 | 142,800 | — | — |
| 1998-08-26 | $13.81 | $14.50 | 5,000 | — | — |
| 1998-08-25 | $14.13 | $14.83 | 93,900 | — | — |
| 1998-08-24 | $14.13 | $14.83 | 15,000 | — | — |
| 1998-08-21 | $13.94 | $14.63 | 85,200 | — | — |
| 1998-08-20 | $15.00 | $15.75 | 34,800 | — | — |
| 1998-08-19 | $16.00 | $16.80 | 12,500 | — | — |
| 1998-08-18 | $16.63 | $17.46 | 12,200 | — | — |
| 1998-08-17 | $17.00 | $17.85 | 5,600 | — | — |
| 1998-08-14 | $17.00 | $17.85 | 18,400 | — | — |
| 1998-08-13 | $17.44 | $18.31 | 17,300 | — | — |
| 1998-08-12 | $17.69 | $18.57 | 43,500 | — | — |
| 1998-08-11 | $18.13 | $19.03 | 19,600 | — | — |
| 1998-08-10 | $18.44 | $19.36 | 19,400 | — | — |
| 1998-08-07 | $18.38 | $19.29 | 13,200 | — | — |
| 1998-08-06 | $18.38 | $19.29 | 11,100 | — | — |
| 1998-08-05 | $18.75 | $19.69 | 8,500 | — | — |
| 1998-08-04 | $19.19 | $20.15 | 32,600 | — | — |
| 1998-08-03 | $19.19 | $20.15 | 29,700 | — | — |
| 1998-07-31 | $19.50 | $20.48 | 0 | — | — |
| 1998-07-30 | $19.50 | $20.48 | 51,200 | — | — |
| 1998-07-29 | $19.75 | $20.74 | 16,300 | — | — |
| 1998-07-28 | $19.63 | $20.61 | 15,400 | — | — |
| 1998-07-27 | $19.75 | $20.74 | 26,700 | — | — |
| 1998-07-24 | $19.75 | $20.74 | 7,700 | — | — |
| 1998-07-23 | $20.00 | $21.00 | 70,300 | — | — |
| 1998-07-22 | $20.63 | $21.66 | 24,900 | — | — |
| 1998-07-21 | $21.00 | $22.05 | 43,200 | — | — |
| 1998-07-20 | $21.25 | $22.31 | 24,500 | — | — |
| 1998-07-17 | $21.63 | $22.71 | 81,300 | — | — |
| 1998-07-16 | $21.19 | $22.25 | 125,800 | — | — |
| 1998-07-15 | $20.31 | $21.33 | 40,700 | — | — |
| 1998-07-14 | $20.25 | $21.20 | 46,100 | — | — |
| 1998-07-13 | $20.13 | $21.07 | 4,700 | — | — |
| 1998-07-10 | $20.25 | $21.20 | 18,100 | — | — |
| 1998-07-09 | $19.00 | $19.89 | 500 | — | — |
| 1998-07-08 | $18.75 | $19.63 | 44,100 | — | — |
| 1998-07-07 | $18.44 | $19.30 | 20,200 | — | — |
| 1998-07-06 | $18.31 | $19.17 | 34,200 | — | — |
| 1998-07-02 | $18.00 | $18.84 | 30,300 | — | — |
| 1998-07-01 | $18.25 | $19.10 | 51,900 | — | — |
| 1998-06-30 | $17.50 | $18.32 | 53,100 | — | — |
| 1998-06-29 | $17.31 | $18.12 | 4,900 | — | — |
| 1998-06-26 | $17.06 | $17.86 | 80,300 | — | — |
| 1998-06-25 | $17.50 | $18.32 | 50,700 | — | — |
| 1998-06-24 | $17.69 | $18.52 | 49,800 | — | — |
| 1998-06-23 | $17.88 | $18.71 | 40,400 | — | — |
| 1998-06-22 | $18.00 | $18.84 | 56,500 | — | — |
| 1998-06-19 | $18.38 | $19.24 | 25,800 | — | — |
| 1998-06-18 | $18.56 | $19.43 | 54,200 | — | — |
| 1998-06-17 | $19.00 | $19.89 | 85,400 | — | — |
| 1998-06-16 | $17.75 | $18.58 | 46,800 | — | — |
| 1998-06-15 | $18.50 | $19.37 | 76,200 | — | — |
| 1998-06-12 | $18.75 | $19.63 | 14,200 | — | — |
| 1998-06-11 | $18.81 | $19.69 | 2,700 | — | — |
| 1998-06-10 | $19.00 | $19.89 | 46,200 | — | — |
| 1998-06-09 | $19.19 | $20.09 | 12,400 | — | — |
| 1998-06-08 | $18.75 | $19.63 | 59,700 | — | — |
| 1998-06-05 | $18.38 | $19.24 | 23,400 | — | — |
| 1998-06-04 | $18.31 | $19.17 | 5,500 | — | — |
| 1998-06-03 | $18.25 | $19.10 | 14,600 | — | — |
| 1998-06-02 | $18.50 | $19.37 | 47,100 | — | — |
| 1998-06-01 | $18.56 | $19.43 | 40,100 | — | — |
| 1998-05-29 | $18.81 | $19.69 | 30,500 | — | — |
| 1998-05-28 | $18.63 | $19.50 | 2,700 | — | — |
| 1998-05-27 | $18.63 | $19.50 | 31,900 | — | — |
| 1998-05-26 | $19.00 | $19.89 | 44,400 | — | — |
| 1998-05-22 | $20.00 | $20.94 | 63,100 | — | — |
| 1998-05-21 | $20.50 | $21.46 | 181,800 | — | — |
| 1998-05-20 | $18.25 | $19.10 | 37,000 | — | — |
| 1998-05-19 | $18.38 | $19.24 | 24,500 | — | — |
| 1998-05-18 | $18.63 | $19.50 | 21,900 | — | — |
| 1998-05-15 | $18.88 | $19.76 | 27,200 | — | — |
| 1998-05-14 | $19.13 | $20.02 | 70,900 | — | — |
| 1998-05-13 | $19.63 | $20.54 | 102,800 | — | — |
| 1998-05-12 | $20.88 | $21.85 | 20,400 | — | — |
| 1998-05-11 | $21.25 | $22.25 | 47,000 | — | — |
| 1998-05-08 | $21.50 | $22.51 | 65,400 | — | — |
| 1998-05-07 | $21.75 | $22.77 | 53,500 | — | — |
| 1998-05-06 | $22.38 | $23.42 | 900 | — | — |
| 1998-05-05 | $22.50 | $23.55 | 9,400 | — | — |
| 1998-05-04 | $22.63 | $23.68 | 13,000 | — | — |
| 1998-05-01 | $22.75 | $23.82 | 39,300 | — | — |
| 1998-04-30 | $22.56 | $23.62 | 600 | — | — |
| 1998-04-29 | $22.25 | $23.29 | 28,200 | — | — |
| 1998-04-28 | $21.75 | $22.77 | 15,000 | — | — |
| 1998-04-27 | $22.00 | $23.03 | 23,000 | — | — |
| 1998-04-24 | $22.25 | $23.29 | 27,900 | — | — |
| 1998-04-23 | $22.00 | $23.03 | 12,900 | — | — |
| 1998-04-22 | $22.13 | $23.16 | 12,800 | — | — |
| 1998-04-21 | $22.00 | $23.03 | 6,000 | — | — |
| 1998-04-20 | $22.00 | $23.03 | 2,500 | — | — |
| 1998-04-17 | $22.00 | $22.96 | 9,000 | — | — |
| 1998-04-16 | $22.31 | $23.29 | 36,100 | — | — |
| 1998-04-15 | $23.00 | $24.01 | 14,000 | — | — |
| 1998-04-14 | $22.81 | $23.81 | 6,100 | — | — |
| 1998-04-13 | $22.75 | $23.75 | 1,000 | — | — |
| 1998-04-09 | $23.00 | $24.01 | 9,100 | — | — |
| 1998-04-08 | $23.13 | $24.14 | 19,700 | — | — |
| 1998-04-07 | $23.00 | $24.01 | 35,800 | — | — |
| 1998-04-06 | $22.88 | $23.88 | 1,400 | — | — |
| 1998-04-03 | $22.75 | $23.75 | 16,300 | — | — |
| 1998-04-02 | $22.44 | $23.42 | 14,800 | — | — |
| 1998-04-01 | $23.13 | $24.14 | 4,600 | — | — |
| 1998-03-31 | $23.00 | $24.01 | 34,900 | — | — |
| 1998-03-30 | $22.88 | $23.88 | 4,000 | — | — |
| 1998-03-27 | $23.00 | $24.01 | 8,400 | — | — |
| 1998-03-26 | $22.88 | $23.88 | 1,600 | — | — |
| 1998-03-25 | $22.94 | $23.94 | 23,000 | — | — |
| 1998-03-24 | $23.00 | $24.01 | 8,000 | — | — |
| 1998-03-23 | $23.25 | $24.27 | 2,300 | — | — |
| 1998-03-20 | $23.06 | $24.07 | 7,100 | — | — |
| 1998-03-19 | $22.69 | $23.68 | 7,000 | — | — |
| 1998-03-18 | $22.69 | $23.68 | 15,200 | — | — |
| 1998-03-17 | $22.75 | $23.75 | 14,400 | — | — |
| 1998-03-16 | $23.25 | $24.27 | 39,600 | — | — |
| 1998-03-13 | $23.00 | $24.01 | 65,000 | — | — |
| 1998-03-12 | $23.00 | $24.01 | 52,600 | — | — |
| 1998-03-11 | $23.00 | $24.01 | 9,300 | — | — |
| 1998-03-10 | $23.25 | $24.27 | 118,400 | — | — |
| 1998-03-09 | $22.63 | $23.62 | 50,700 | — | — |
| 1998-03-06 | $21.75 | $22.70 | 28,500 | — | — |
| 1998-03-05 | $21.81 | $22.77 | 18,100 | — | — |
| 1998-03-04 | $21.50 | $22.44 | 1,800 | — | — |
| 1998-03-03 | $21.75 | $22.70 | 25,100 | — | — |
| 1998-03-02 | $21.75 | $22.70 | 17,100 | — | — |
| 1998-02-27 | $21.00 | $21.92 | 57,500 | — | — |
| 1998-02-26 | $20.75 | $21.66 | 14,500 | — | — |
| 1998-02-25 | $20.88 | $21.79 | 40,100 | — | — |
| 1998-02-24 | $20.06 | $20.94 | 51,600 | — | — |
| 1998-02-23 | $20.69 | $21.59 | 400 | — | — |
| 1998-02-20 | $20.75 | $21.66 | 24,000 | — | — |
| 1998-02-19 | $20.50 | $21.40 | 786,100 | — | — |
| 1998-02-18 | $21.25 | $22.18 | 14,300 | — | — |
| 1998-02-17 | $20.63 | $21.53 | 13,100 | — | — |
| 1998-02-13 | $20.25 | $21.14 | 35,000 | — | — |
| 1998-02-12 | $20.25 | $21.14 | 31,600 | — | — |
| 1998-02-11 | $20.56 | $21.46 | 9,700 | — | — |
| 1998-02-10 | $20.50 | $21.40 | 785,800 | — | — |
| 1998-02-09 | $20.50 | $21.40 | 1,600 | — | — |
| 1998-02-06 | $20.75 | $21.66 | 31,900 | — | — |
| 1998-02-05 | $21.00 | $21.92 | 34,300 | — | — |
| 1998-02-04 | $21.31 | $22.25 | 27,500 | — | — |
| 1998-02-03 | $21.50 | $22.44 | 55,000 | — | — |
| 1998-02-02 | $21.25 | $22.18 | 171,900 | — | — |
| 1998-01-30 | $20.00 | $20.88 | 18,300 | — | — |
| 1998-01-29 | $19.25 | $20.09 | 13,600 | — | — |
| 1998-01-28 | $18.88 | $19.70 | 120,000 | — | — |
| 1998-01-27 | $18.50 | $19.31 | 69,800 | — | — |
| 1998-01-26 | $18.06 | $18.85 | 125,300 | — | — |
| 1998-01-23 | $17.69 | $18.46 | 34,800 | — | — |
| 1998-01-22 | $17.63 | $18.40 | 97,100 | — | — |
| 1998-01-21 | $17.63 | $18.40 | 11,100 | — | — |
| 1998-01-20 | $17.81 | $18.59 | 31,600 | — | — |
| 1998-01-16 | $17.13 | $17.88 | 639,100 | — | — |
| 1998-01-15 | $16.75 | $17.42 | 39,900 | — | — |
| 1998-01-14 | $16.75 | $17.42 | 103,200 | — | — |
| 1998-01-13 | $17.00 | $17.68 | 95,000 | — | — |
| 1998-01-12 | $16.88 | $17.55 | 75,100 | — | — |
| 1998-01-09 | $16.94 | $17.61 | 12,400 | — | — |
| 1998-01-08 | $18.50 | $19.24 | 14,600 | — | — |
| 1998-01-07 | $20.06 | $20.86 | 9,000 | — | — |
| 1998-01-06 | $20.25 | $21.06 | 800 | — | — |
| 1998-01-05 | $20.88 | $21.71 | 9,100 | — | — |
| 1998-01-02 | $20.88 | $21.71 | 7,300 | — | — |