Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $13.06 | $13.13 | 27,600 | — | — |
| 1994-12-29 | $12.69 | $12.75 | 57,800 | — | — |
| 1994-12-28 | $12.69 | $12.75 | 95,600 | — | — |
| 1994-12-27 | $12.31 | $12.37 | 188,800 | — | — |
| 1994-12-23 | $12.25 | $12.31 | 145,600 | — | — |
| 1994-12-22 | $12.19 | $12.25 | 150,800 | — | — |
| 1994-12-21 | $12.50 | $12.56 | 48,800 | — | — |
| 1994-12-20 | $12.81 | $12.88 | 4,600 | — | — |
| 1994-12-19 | $12.94 | $13.00 | 12,400 | — | — |
| 1994-12-16 | $12.94 | $13.00 | 7,800 | — | — |
| 1994-12-15 | $12.81 | $12.88 | 90,800 | — | — |
| 1994-12-14 | $12.44 | $12.50 | 294,000 | — | — |
| 1994-12-13 | $12.56 | $12.63 | 71,200 | — | — |
| 1994-12-12 | $12.69 | $12.75 | 18,400 | — | — |
| 1994-12-09 | $12.94 | $13.00 | 74,400 | — | — |
| 1994-12-08 | $13.38 | $13.44 | 7,800 | — | — |
| 1994-12-07 | $13.38 | $13.44 | 39,200 | — | — |
| 1994-12-06 | $13.56 | $13.63 | 42,400 | — | — |
| 1994-12-05 | $13.63 | $13.69 | 94,600 | — | — |
| 1994-12-02 | $13.75 | $13.82 | 91,800 | — | — |
| 1994-12-01 | $13.63 | $13.69 | 89,200 | — | — |
| 1994-11-30 | $13.69 | $13.76 | 147,600 | — | — |
| 1994-11-29 | $13.44 | $13.50 | 56,400 | — | — |
| 1994-11-28 | $12.63 | $12.69 | 46,200 | — | — |
| 1994-11-25 | $12.31 | $12.37 | 24,600 | — | — |
| 1994-11-23 | $12.19 | $12.25 | 38,000 | — | — |
| 1994-11-22 | $12.44 | $12.50 | 16,400 | — | — |
| 1994-11-21 | $12.81 | $12.88 | 64,400 | — | — |
| 1994-11-18 | $13.13 | $13.19 | 23,800 | — | — |
| 1994-11-17 | $13.31 | $13.38 | 44,200 | — | — |
| 1994-11-16 | $13.75 | $13.82 | 15,600 | — | — |
| 1994-11-15 | $13.19 | $13.25 | 30,800 | — | — |
| 1994-11-14 | $12.88 | $12.94 | 159,800 | — | — |
| 1994-11-11 | $12.75 | $12.81 | 111,800 | — | — |
| 1994-11-10 | $12.81 | $12.88 | 15,200 | — | — |
| 1994-11-09 | $12.88 | $12.94 | 52,800 | — | — |
| 1994-11-08 | $13.44 | $13.50 | 25,000 | — | — |
| 1994-11-07 | $13.50 | $13.57 | 3,600 | — | — |
| 1994-11-04 | $13.44 | $13.50 | 4,200 | — | — |
| 1994-11-03 | $13.69 | $13.76 | 26,000 | — | — |
| 1994-11-02 | $13.63 | $13.69 | 73,000 | — | — |
| 1994-11-01 | $13.69 | $13.76 | 134,400 | — | — |
| 1994-10-31 | $13.81 | $13.88 | 26,800 | — | — |
| 1994-10-28 | $13.63 | $13.69 | 46,200 | — | — |
| 1994-10-27 | $13.25 | $13.32 | 37,600 | — | — |
| 1994-10-26 | $13.00 | $13.06 | 67,000 | — | — |
| 1994-10-25 | $12.44 | $12.50 | 75,000 | — | — |
| 1994-10-24 | $12.50 | $12.56 | 30,000 | — | — |
| 1994-10-21 | $12.38 | $12.44 | 17,800 | — | — |
| 1994-10-20 | $12.31 | $12.37 | 73,400 | — | — |
| 1994-10-19 | $12.19 | $12.25 | 76,600 | — | — |
| 1994-10-18 | $12.13 | $12.19 | 52,200 | — | — |
| 1994-10-17 | $12.25 | $12.31 | 28,200 | — | — |
| 1994-10-14 | $12.25 | $12.31 | 39,600 | — | — |
| 1994-10-13 | $12.25 | $12.31 | 35,000 | — | — |
| 1994-10-12 | $12.44 | $12.47 | 141,000 | — | — |
| 1994-10-11 | $12.25 | $12.29 | 61,200 | — | — |
| 1994-10-10 | $12.44 | $12.47 | 84,400 | — | — |
| 1994-10-07 | $12.19 | $12.22 | 87,600 | — | — |
| 1994-10-06 | $12.31 | $12.35 | 84,400 | — | — |
| 1994-10-05 | $12.44 | $12.47 | 41,400 | — | — |
| 1994-10-04 | $12.38 | $12.41 | 288,400 | — | — |
| 1994-10-03 | $12.31 | $12.35 | 23,400 | — | — |
| 1994-09-30 | $12.25 | $12.29 | 22,400 | — | — |
| 1994-09-29 | $12.13 | $12.16 | 19,000 | — | — |
| 1994-09-28 | $12.00 | $12.03 | 34,400 | — | — |
| 1994-09-27 | $11.69 | $11.72 | 0 | — | — |
| 1994-09-26 | $11.69 | $11.72 | 15,200 | — | — |
| 1994-09-23 | $11.69 | $11.72 | 1,400 | — | — |
| 1994-09-22 | $11.69 | $11.72 | 4,600 | — | — |
| 1994-09-21 | $11.81 | $11.85 | 27,000 | — | — |
| 1994-09-20 | $11.69 | $11.72 | 37,800 | — | — |
| 1994-09-19 | $11.75 | $11.78 | 11,400 | — | — |
| 1994-09-16 | $11.94 | $11.97 | 34,600 | — | — |
| 1994-09-15 | $12.00 | $12.03 | 22,800 | — | — |
| 1994-09-14 | $12.06 | $12.10 | 50,800 | — | — |
| 1994-09-13 | $11.63 | $11.66 | 110,400 | — | — |
| 1994-09-12 | $12.06 | $12.10 | 78,000 | — | — |
| 1994-09-09 | $12.25 | $12.29 | 19,000 | — | — |
| 1994-09-08 | $12.44 | $12.47 | 9,400 | — | — |
| 1994-09-07 | $12.44 | $12.47 | 97,200 | — | — |
| 1994-09-06 | $12.56 | $12.60 | 6,000 | — | — |
| 1994-09-02 | $12.56 | $12.60 | 269,400 | — | — |
| 1994-09-01 | $12.44 | $12.47 | 99,800 | — | — |
| 1994-08-31 | $12.44 | $12.47 | 76,800 | — | — |
| 1994-08-30 | $12.19 | $12.22 | 186,600 | — | — |
| 1994-08-29 | $12.50 | $12.54 | 231,000 | — | — |
| 1994-08-26 | $12.19 | $12.22 | 103,800 | — | — |
| 1994-08-25 | $12.19 | $12.22 | 190,000 | — | — |
| 1994-08-24 | $12.31 | $12.35 | 88,200 | — | — |
| 1994-08-23 | $12.25 | $12.29 | 85,800 | — | — |
| 1994-08-22 | $12.25 | $12.29 | 215,200 | — | — |
| 1994-08-19 | $12.75 | $12.79 | 212,400 | — | — |
| 1994-08-18 | $11.81 | $11.85 | 131,200 | — | — |
| 1994-08-17 | $11.44 | $11.47 | 230,600 | — | — |
| 1994-08-16 | $11.13 | $11.16 | 181,800 | — | — |
| 1994-08-15 | $11.13 | $11.16 | 53,400 | — | — |
| 1994-08-12 | $10.88 | $10.91 | 100,000 | — | — |
| 1994-08-11 | $10.31 | $10.34 | 359,000 | — | — |
| 1994-08-10 | $10.13 | $10.15 | 323,200 | — | — |
| 1994-08-09 | $9.75 | $9.78 | 521,800 | — | — |
| 1994-08-08 | $9.88 | $9.90 | 88,400 | — | — |
| 1994-08-05 | $9.69 | $9.72 | 134,400 | — | — |
| 1994-08-04 | $9.75 | $9.78 | 121,000 | — | — |
| 1994-08-03 | $9.69 | $9.72 | 278,600 | — | — |
| 1994-08-02 | $9.50 | $9.53 | 174,400 | — | — |
| 1994-08-01 | $9.38 | $9.40 | 220,600 | — | — |
| 1994-07-29 | $9.25 | $9.28 | 270,800 | — | — |
| 1994-07-28 | $9.06 | $9.09 | 198,600 | — | — |
| 1994-07-27 | $9.00 | $9.03 | 11,200 | — | — |
| 1994-07-26 | $8.94 | $8.96 | 24,000 | — | — |
| 1994-07-25 | $9.00 | $9.00 | 77,800 | — | — |
| 1994-07-22 | $9.00 | $9.00 | 194,600 | — | — |
| 1994-07-21 | $9.00 | $9.00 | 18,800 | — | — |
| 1994-07-20 | $9.06 | $9.06 | 212,200 | — | — |
| 1994-07-19 | $9.13 | $9.13 | 49,800 | — | — |
| 1994-07-18 | $9.06 | $9.06 | 62,800 | — | — |
| 1994-07-15 | $9.06 | $9.06 | 151,400 | — | — |
| 1994-07-14 | $9.25 | $9.25 | 106,800 | — | — |
| 1994-07-13 | $9.19 | $9.19 | 192,000 | — | — |
| 1994-07-12 | $9.13 | $9.13 | 72,400 | — | — |
| 1994-07-11 | $9.00 | $9.00 | 149,200 | — | — |
| 1994-07-08 | $9.19 | $9.19 | 109,200 | — | — |
| 1994-07-07 | $9.31 | $9.31 | 572,400 | — | — |