Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1.24 | $1.24 | 2,126,700 | — | — |
| 2023-12-28 | $1.28 | $1.28 | 3,844,900 | — | — |
| 2023-12-27 | $1.20 | $1.20 | 1,498,700 | — | — |
| 2023-12-26 | $1.19 | $1.19 | 1,168,400 | — | — |
| 2023-12-22 | $1.19 | $1.19 | 1,482,500 | — | — |
| 2023-12-21 | $1.20 | $1.20 | 1,579,300 | — | — |
| 2023-12-20 | $1.20 | $1.20 | 1,166,400 | — | — |
| 2023-12-19 | $1.19 | $1.19 | 1,458,500 | — | — |
| 2023-12-18 | $1.15 | $1.15 | 1,071,700 | — | — |
| 2023-12-15 | $1.15 | $1.15 | 1,356,700 | — | — |
| 2023-12-14 | $1.13 | $1.13 | 1,296,600 | — | — |
| 2023-12-13 | $1.11 | $1.11 | 1,044,500 | — | — |
| 2023-12-12 | $1.07 | $1.07 | 816,200 | — | — |
| 2023-12-11 | $1.11 | $1.11 | 779,300 | — | — |
| 2023-12-08 | $1.13 | $1.13 | 889,400 | — | — |
| 2023-12-07 | $1.17 | $1.17 | 912,500 | — | — |
| 2023-12-06 | $1.16 | $1.16 | 961,700 | — | — |
| 2023-12-05 | $1.12 | $1.12 | 1,062,300 | — | — |
| 2023-12-04 | $1.15 | $1.15 | 2,065,400 | — | — |
| 2023-12-01 | $1.07 | $1.07 | 1,211,900 | — | — |
| 2023-11-30 | $1.06 | $1.06 | 1,611,900 | — | — |
| 2023-11-29 | $1.00 | $1.00 | 610,000 | — | — |
| 2023-11-28 | $0.96 | $0.96 | 558,100 | — | — |
| 2023-11-27 | $0.99 | $0.99 | 499,400 | — | — |
| 2023-11-24 | $1.00 | $1.00 | 195,300 | — | — |
| 2023-11-22 | $0.99 | $0.99 | 466,200 | — | — |
| 2023-11-21 | $0.99 | $0.98 | 680,600 | — | — |
| 2023-11-20 | $1.02 | $1.02 | 894,400 | — | — |
| 2023-11-17 | $1.00 | $1.00 | 1,090,000 | — | — |
| 2023-11-16 | $0.99 | $0.99 | 599,000 | — | — |
| 2023-11-15 | $1.00 | $1.00 | 1,884,100 | — | — |
| 2023-11-14 | $1.03 | $1.03 | 1,691,400 | — | — |
| 2023-11-13 | $0.92 | $0.92 | 981,600 | — | — |
| 2023-11-10 | $0.89 | $0.89 | 1,348,500 | — | — |
| 2023-11-09 | $0.91 | $0.91 | 1,431,500 | — | — |
| 2023-11-08 | $0.96 | $0.96 | 2,761,400 | — | — |
| 2023-11-07 | $1.09 | $1.09 | 2,739,100 | — | — |
| 2023-11-06 | $1.00 | $1.00 | 2,931,600 | — | — |
| 2023-11-03 | $0.95 | $0.95 | 2,217,300 | — | — |
| 2023-11-02 | $0.88 | $0.88 | 934,300 | — | — |
| 2023-11-01 | $0.88 | $0.88 | 983,500 | — | — |
| 2023-10-31 | $0.88 | $0.88 | 954,100 | — | — |
| 2023-10-30 | $0.85 | $0.85 | 1,332,700 | — | — |
| 2023-10-27 | $0.84 | $0.84 | 1,230,600 | — | — |
| 2023-10-26 | $0.82 | $0.82 | 874,600 | — | — |
| 2023-10-25 | $0.80 | $0.80 | 3,508,900 | — | — |
| 2023-10-24 | $0.86 | $0.86 | 757,600 | — | — |
| 2023-10-23 | $0.84 | $0.84 | 1,025,000 | — | — |
| 2023-10-20 | $0.83 | $0.83 | 1,283,200 | — | — |
| 2023-10-19 | $0.83 | $0.83 | 1,498,300 | — | — |
| 2023-10-18 | $0.87 | $0.87 | 1,906,000 | — | — |
| 2023-10-17 | $0.91 | $0.91 | 1,561,700 | — | — |
| 2023-10-16 | $0.88 | $0.88 | 2,302,000 | — | — |
| 2023-10-13 | $0.91 | $0.91 | 1,573,000 | — | — |
| 2023-10-12 | $0.93 | $0.93 | 3,153,300 | — | — |
| 2023-10-11 | $1.02 | $1.02 | 1,067,900 | — | — |
| 2023-10-10 | $1.07 | $1.07 | 887,900 | — | — |
| 2023-10-09 | $1.01 | $1.01 | 708,800 | — | — |
| 2023-10-06 | $1.06 | $1.06 | 1,019,200 | — | — |
| 2023-10-05 | $1.03 | $1.03 | 2,423,200 | — | — |
| 2023-10-04 | $1.11 | $1.11 | 1,436,700 | — | — |
| 2023-10-03 | $1.05 | $1.05 | 1,356,200 | — | — |
| 2023-10-02 | $1.15 | $1.15 | 966,900 | — | — |
| 2023-09-29 | $1.14 | $1.14 | 1,029,300 | — | — |
| 2023-09-28 | $1.12 | $1.12 | 1,510,500 | — | — |
| 2023-09-27 | $1.15 | $1.15 | 1,159,400 | — | — |
| 2023-09-26 | $1.17 | $1.17 | 1,125,100 | — | — |
| 2023-09-25 | $1.13 | $1.13 | 1,167,900 | — | — |
| 2023-09-22 | $1.18 | $1.18 | 775,900 | — | — |
| 2023-09-21 | $1.16 | $1.16 | 1,045,200 | — | — |
| 2023-09-20 | $1.20 | $1.20 | 973,500 | — | — |
| 2023-09-19 | $1.22 | $1.22 | 757,300 | — | — |
| 2023-09-18 | $1.24 | $1.24 | 1,012,000 | — | — |
| 2023-09-15 | $1.26 | $1.26 | 1,541,200 | — | — |
| 2023-09-14 | $1.26 | $1.26 | 923,600 | — | — |
| 2023-09-13 | $1.22 | $1.22 | 1,314,600 | — | — |
| 2023-09-12 | $1.26 | $1.26 | 1,459,400 | — | — |
| 2023-09-11 | $1.30 | $1.30 | 832,200 | — | — |
| 2023-09-08 | $1.28 | $1.28 | 998,700 | — | — |
| 2023-09-07 | $1.21 | $1.21 | 1,072,600 | — | — |
| 2023-09-06 | $1.25 | $1.25 | 1,085,400 | — | — |
| 2023-09-05 | $1.22 | $1.22 | 2,312,700 | — | — |
| 2023-09-01 | $1.33 | $1.33 | 1,876,400 | — | — |
| 2023-08-31 | $1.39 | $1.39 | 1,016,100 | — | — |
| 2023-08-30 | $1.40 | $1.40 | 2,547,000 | — | — |
| 2023-08-29 | $1.54 | $1.54 | 2,349,200 | — | — |
| 2023-08-28 | $1.38 | $1.38 | 4,170,800 | — | — |
| 2023-08-25 | $1.15 | $1.15 | 2,627,100 | — | — |
| 2023-08-24 | $1.25 | $1.25 | 1,021,800 | — | — |
| 2023-08-23 | $1.29 | $1.29 | 822,000 | — | — |
| 2023-08-22 | $1.26 | $1.26 | 486,400 | — | — |
| 2023-08-21 | $1.23 | $1.23 | 1,176,300 | — | — |
| 2023-08-18 | $1.25 | $1.25 | 546,500 | — | — |
| 2023-08-17 | $1.25 | $1.25 | 971,400 | — | — |
| 2023-08-16 | $1.26 | $1.26 | 1,015,700 | — | — |
| 2023-08-15 | $1.31 | $1.31 | 1,234,100 | — | — |
| 2023-08-14 | $1.32 | $1.32 | 1,467,400 | — | — |
| 2023-08-11 | $1.26 | $1.26 | 3,459,400 | — | — |
| 2023-08-10 | $1.47 | $1.47 | 1,264,800 | — | — |
| 2023-08-09 | $1.51 | $1.51 | 2,403,500 | — | — |
| 2023-08-08 | $1.56 | $1.56 | 1,669,800 | — | — |
| 2023-08-07 | $1.52 | $1.52 | 1,748,200 | — | — |
| 2023-08-04 | $1.62 | $1.62 | 1,687,100 | — | — |
| 2023-08-03 | $1.51 | $1.51 | 3,684,000 | — | — |
| 2023-08-02 | $1.73 | $1.73 | 2,165,600 | — | — |
| 2023-08-01 | $1.84 | $1.84 | 3,134,900 | — | — |
| 2023-07-31 | $1.67 | $1.67 | 2,659,600 | — | — |
| 2023-07-28 | $1.58 | $1.58 | 2,045,200 | — | — |
| 2023-07-27 | $1.52 | $1.52 | 3,596,600 | — | — |
| 2023-07-26 | $1.45 | $1.45 | 3,670,600 | — | — |
| 2023-07-25 | $1.47 | $1.47 | 7,347,000 | — | — |
| 2023-07-24 | $1.22 | $1.22 | 1,336,400 | — | — |
| 2023-07-21 | $1.26 | $1.26 | 1,021,000 | — | — |
| 2023-07-20 | $1.23 | $1.23 | 722,900 | — | — |
| 2023-07-19 | $1.24 | $1.24 | 1,649,800 | — | — |
| 2023-07-18 | $1.17 | $1.17 | 1,124,900 | — | — |
| 2023-07-17 | $1.20 | $1.20 | 2,155,800 | — | — |
| 2023-07-14 | $1.06 | $1.06 | 1,004,000 | — | — |
| 2023-07-13 | $1.09 | $1.09 | 1,299,000 | — | — |
| 2023-07-12 | $1.14 | $1.14 | 1,206,000 | — | — |
| 2023-07-11 | $1.15 | $1.15 | 2,184,800 | — | — |
| 2023-07-10 | $1.21 | $1.21 | 2,723,300 | — | — |
| 2023-07-07 | $1.02 | $1.02 | 2,047,800 | — | — |
| 2023-07-06 | $0.87 | $0.87 | 2,285,800 | — | — |
| 2023-07-05 | $0.87 | $0.87 | 2,259,700 | — | — |
| 2023-07-03 | $0.90 | $0.90 | 666,800 | — | — |
| 2023-06-30 | $0.92 | $0.91 | 890,500 | — | — |
| 2023-06-29 | $0.93 | $0.93 | 1,351,300 | — | — |
| 2023-06-28 | $0.94 | $0.94 | 813,300 | — | — |
| 2023-06-27 | $0.93 | $0.93 | 1,733,800 | — | — |
| 2023-06-26 | $0.91 | $0.91 | 3,328,400 | — | — |
| 2023-06-23 | $1.02 | $1.02 | 1,804,300 | — | — |
| 2023-06-22 | $1.05 | $1.05 | 1,305,600 | — | — |
| 2023-06-21 | $1.09 | $1.09 | 2,323,000 | — | — |
| 2023-06-20 | $1.13 | $1.13 | 2,246,300 | — | — |
| 2023-06-16 | $1.11 | $1.11 | 1,816,500 | — | — |
| 2023-06-15 | $1.14 | $1.14 | 1,875,300 | — | — |
| 2023-06-14 | $1.18 | $1.18 | 1,305,600 | — | — |
| 2023-06-13 | $1.23 | $1.23 | 1,671,100 | — | — |
| 2023-06-12 | $1.26 | $1.26 | 2,074,100 | — | — |
| 2023-06-09 | $1.26 | $1.26 | 961,900 | — | — |
| 2023-06-08 | $1.25 | $1.25 | 1,103,100 | — | — |
| 2023-06-07 | $1.28 | $1.28 | 3,339,500 | — | — |
| 2023-06-06 | $1.20 | $1.20 | 1,888,100 | — | — |
| 2023-06-05 | $1.12 | $1.12 | 1,686,800 | — | — |
| 2023-06-02 | $1.10 | $1.10 | 1,768,000 | — | — |
| 2023-06-01 | $1.09 | $1.09 | 3,643,800 | — | — |
| 2023-05-31 | $1.04 | $1.04 | 4,009,700 | — | — |
| 2023-05-30 | $0.96 | $0.96 | 6,131,400 | — | — |
| 2023-05-26 | $1.13 | $1.13 | 2,158,000 | — | — |
| 2023-05-25 | $1.21 | $1.21 | 3,631,300 | — | — |
| 2023-05-24 | $1.43 | $1.43 | 1,075,200 | — | — |
| 2023-05-23 | $1.39 | $1.39 | 2,679,000 | — | — |
| 2023-05-22 | $1.41 | $1.41 | 7,766,700 | — | — |
| 2023-05-19 | $1.16 | $1.16 | 1,100,400 | — | — |
| 2023-05-18 | $1.09 | $1.09 | 806,200 | — | — |
| 2023-05-17 | $1.13 | $1.13 | 1,104,000 | — | — |
| 2023-05-16 | $1.05 | $1.05 | 1,563,100 | — | — |
| 2023-05-15 | $1.09 | $1.09 | 1,720,500 | — | — |
| 2023-05-12 | $1.13 | $1.13 | 1,940,200 | — | — |
| 2023-05-11 | $1.06 | $1.06 | 1,077,500 | — | — |
| 2023-05-10 | $1.03 | $1.03 | 1,513,600 | — | — |
| 2023-05-09 | $1.05 | $1.05 | 701,600 | — | — |
| 2023-05-08 | $1.06 | $1.06 | 2,669,900 | — | — |
| 2023-05-05 | $1.09 | $1.09 | 2,378,400 | — | — |
| 2023-05-04 | $0.93 | $0.93 | 1,614,000 | — | — |
| 2023-05-03 | $0.88 | $0.88 | 816,500 | — | — |
| 2023-05-02 | $0.88 | $0.88 | 505,100 | — | — |
| 2023-05-01 | $0.87 | $0.87 | 1,226,700 | — | — |
| 2023-04-28 | $0.91 | $0.91 | 1,518,800 | — | — |
| 2023-04-27 | $0.91 | $0.91 | 2,157,600 | — | — |
| 2023-04-26 | $0.79 | $0.79 | 2,014,600 | — | — |
| 2023-04-25 | $0.71 | $0.71 | 2,838,400 | — | — |
| 2023-04-24 | $0.67 | $0.67 | 531,100 | — | — |
| 2023-04-21 | $0.66 | $0.66 | 760,800 | — | — |
| 2023-04-20 | $0.66 | $0.66 | 694,900 | — | — |
| 2023-04-19 | $0.72 | $0.72 | 839,600 | — | — |
| 2023-04-18 | $0.68 | $0.68 | 717,500 | — | — |
| 2023-04-17 | $0.65 | $0.65 | 1,343,100 | — | — |
| 2023-04-14 | $0.63 | $0.63 | 410,700 | — | — |
| 2023-04-13 | $0.64 | $0.64 | 551,900 | — | — |
| 2023-04-12 | $0.62 | $0.62 | 544,300 | — | — |
| 2023-04-11 | $0.65 | $0.65 | 1,295,500 | — | — |
| 2023-04-10 | $0.57 | $0.57 | 570,300 | — | — |
| 2023-04-06 | $0.54 | $0.54 | 744,000 | — | — |
| 2023-04-05 | $0.51 | $0.51 | 905,400 | — | — |
| 2023-04-04 | $0.54 | $0.54 | 1,261,500 | — | — |
| 2023-04-03 | $0.58 | $0.58 | 1,744,800 | — | — |
| 2023-03-31 | $0.56 | $0.56 | 1,094,700 | — | — |
| 2023-03-30 | $0.56 | $0.56 | 1,194,600 | — | — |
| 2023-03-29 | $0.61 | $0.61 | 1,122,700 | — | — |
| 2023-03-28 | $0.60 | $0.60 | 1,236,600 | — | — |
| 2023-03-27 | $0.66 | $0.66 | 1,070,700 | — | — |
| 2023-03-24 | $0.64 | $0.64 | 1,235,600 | — | — |
| 2023-03-23 | $0.69 | $0.69 | 1,004,000 | — | — |
| 2023-03-22 | $0.67 | $0.67 | 639,900 | — | — |
| 2023-03-21 | $0.70 | $0.70 | 820,800 | — | — |
| 2023-03-20 | $0.68 | $0.68 | 1,012,400 | — | — |
| 2023-03-17 | $0.64 | $0.64 | 1,473,300 | — | — |
| 2023-03-16 | $0.71 | $0.71 | 790,500 | — | — |
| 2023-03-15 | $0.67 | $0.67 | 1,432,800 | — | — |
| 2023-03-14 | $0.68 | $0.68 | 2,279,500 | — | — |
| 2023-03-13 | $0.76 | $0.76 | 1,530,700 | — | — |
| 2023-03-10 | $0.80 | $0.80 | 1,880,200 | — | — |
| 2023-03-09 | $0.80 | $0.80 | 6,938,300 | — | — |
| 2023-03-08 | $1.03 | $1.03 | 3,069,600 | — | — |
| 2023-03-07 | $0.95 | $0.95 | 1,295,300 | — | — |
| 2023-03-06 | $0.94 | $0.94 | 1,172,300 | — | — |
| 2023-03-03 | $0.97 | $0.97 | 1,681,400 | — | — |
| 2023-03-02 | $0.93 | $0.93 | 1,611,200 | — | — |
| 2023-03-01 | $0.92 | $0.91 | 3,227,400 | — | — |
| 2023-02-28 | $0.84 | $0.84 | 947,000 | — | — |
| 2023-02-27 | $0.82 | $0.82 | 2,108,200 | — | — |
| 2023-02-24 | $0.83 | $0.83 | 6,481,000 | — | — |
| 2023-02-23 | $0.74 | $0.74 | 5,311,700 | — | — |
| 2023-02-22 | $0.69 | $0.69 | 1,421,000 | — | — |
| 2023-02-21 | $0.65 | $0.65 | 3,935,000 | — | — |
| 2023-02-17 | $0.88 | $0.88 | 1,271,500 | — | — |
| 2023-02-16 | $0.86 | $0.86 | 542,900 | — | — |
| 2023-02-15 | $0.89 | $0.89 | 1,555,900 | — | — |
| 2023-02-14 | $0.85 | $0.85 | 1,178,500 | — | — |
| 2023-02-13 | $0.79 | $0.79 | 1,936,200 | — | — |
| 2023-02-10 | $0.80 | $0.80 | 14,817,500 | — | — |
| 2023-02-09 | $1.12 | $1.12 | 1,738,000 | — | — |
| 2023-02-08 | $1.15 | $1.15 | 1,861,200 | — | — |
| 2023-02-07 | $1.13 | $1.13 | 2,989,300 | — | — |
| 2023-02-06 | $1.07 | $1.07 | 4,076,300 | — | — |
| 2023-02-03 | $0.99 | $0.99 | 2,840,000 | — | — |
| 2023-02-02 | $0.89 | $0.89 | 8,627,900 | — | — |
| 2023-02-01 | $0.67 | $0.67 | 1,558,400 | — | — |
| 2023-01-31 | $0.63 | $0.63 | 1,102,100 | — | — |
| 2023-01-30 | $0.60 | $0.60 | 1,858,400 | — | — |
| 2023-01-27 | $0.67 | $0.67 | 2,648,600 | — | — |
| 2023-01-26 | $0.71 | $0.71 | 1,078,700 | — | — |
| 2023-01-25 | $0.71 | $0.71 | 1,099,300 | — | — |
| 2023-01-24 | $0.72 | $0.72 | 1,401,700 | — | — |
| 2023-01-23 | $0.71 | $0.71 | 920,600 | — | — |
| 2023-01-20 | $0.74 | $0.74 | 1,194,700 | — | — |
| 2023-01-19 | $0.71 | $0.71 | 1,434,700 | — | — |
| 2023-01-18 | $0.72 | $0.72 | 1,631,900 | — | — |
| 2023-01-17 | $0.73 | $0.73 | 944,400 | — | — |
| 2023-01-13 | $0.70 | $0.70 | 1,031,600 | — | — |
| 2023-01-12 | $0.69 | $0.69 | 836,400 | — | — |
| 2023-01-11 | $0.67 | $0.67 | 982,100 | — | — |
| 2023-01-10 | $0.65 | $0.65 | 690,300 | — | — |
| 2023-01-09 | $0.65 | $0.65 | 1,340,000 | — | — |
| 2023-01-06 | $0.64 | $0.64 | 2,155,800 | — | — |
| 2023-01-05 | $0.67 | $0.67 | 2,416,100 | — | — |
| 2023-01-04 | $0.63 | $0.63 | 3,418,600 | — | — |
| 2023-01-03 | $0.62 | $0.62 | 3,991,900 | — | — |