Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.98 | 80,297 |
| 2026-09-03 | — | — | — | $1.00 | 66,769 |
| 2026-09-02 | — | — | — | $0.95 | 68,564 |
| 2026-09-01 | — | — | — | $0.92 | 74,259 |
| 2026-08-31 | — | — | — | $0.88 | 57,334 |
| 2026-08-28 | — | — | — | $0.94 | 87,782 |
| 2026-08-27 | $0.94 | $0.94 | 13,287,300 | $0.91 | 119,438 |
| 2026-08-26 | $0.91 | $0.91 | 14,028,700 | $0.95 | 193,454 |
| 2026-08-25 | $0.96 | $0.96 | 11,341,000 | $0.91 | 103,750 |
| 2026-08-24 | $0.90 | $0.90 | 8,125,100 | $0.91 | 49,346 |
| 2026-08-21 | $0.91 | $0.91 | 6,450,100 | $0.91 | 55,926 |
| 2026-08-20 | $0.92 | $0.92 | 13,718,500 | $0.89 | 122,923 |
| 2026-08-19 | $0.89 | $0.88 | 9,875,800 | $0.86 | 102,608 |
| 2026-08-18 | $0.85 | $0.85 | 1,955,500 | $0.86 | 23,823 |
| 2026-08-17 | $0.86 | $0.86 | 4,263,900 | $0.87 | 85,900 |
| 2026-08-14 | $0.87 | $0.87 | 2,087,500 | $0.87 | 53,109 |
| 2026-08-13 | $0.87 | $0.87 | 4,092,700 | $0.92 | 112,563 |
| 2026-08-12 | $0.89 | $0.89 | 4,555,000 | $0.87 | 75,480 |
| 2026-08-11 | $0.87 | $0.87 | 3,793,800 | $0.84 | 52,014 |
| 2026-08-10 | $0.84 | $0.84 | 8,489,800 | $0.90 | 144,667 |
| 2026-08-07 | $0.91 | $0.91 | 10,934,400 | $0.96 | 251,118 |
| 2026-08-06 | $0.95 | $0.95 | 17,685,500 | $0.86 | 255,592 |
| 2026-08-05 | $1.29 | $1.29 | 4,527,700 | $1.32 | 160,844 |
| 2026-08-04 | $1.32 | $1.32 | 2,695,500 | $1.33 | 117,466 |
| 2026-08-03 | $1.31 | $1.31 | 2,095,900 | $1.32 | 135,575 |
| 2026-07-31 | $1.32 | $1.32 | 2,057,600 | $1.32 | 71,071 |
| 2026-07-30 | $1.35 | $1.35 | 3,117,100 | $1.27 | 102,030 |
| 2026-07-29 | $1.26 | $1.26 | 1,961,900 | $1.28 | 112,382 |
| 2026-07-28 | $1.27 | $1.27 | 1,667,100 | $1.27 | 47,077 |
| 2026-07-27 | $1.28 | $1.28 | 1,857,600 | $1.26 | 81,233 |
| 2026-07-24 | $1.22 | $1.22 | 1,496,100 | $1.22 | 50,627 |
| 2026-07-23 | $1.22 | $1.22 | 1,626,500 | $1.25 | 87,632 |
| 2026-07-22 | $1.26 | $1.26 | 2,159,900 | $1.31 | 91,639 |
| 2026-07-21 | $1.30 | $1.30 | 1,775,300 | $1.29 | 114,630 |
| 2026-07-20 | $1.28 | $1.28 | 2,940,800 | $1.35 | 159,520 |
| 2026-07-17 | $1.34 | $1.34 | 2,525,000 | — | — |
| 2026-07-16 | $1.40 | $1.40 | 3,057,200 | — | — |
| 2026-07-15 | $1.38 | $1.38 | 1,713,000 | — | — |
| 2026-07-14 | $1.40 | $1.40 | 2,882,500 | — | — |
| 2026-07-13 | $1.38 | $1.38 | 3,385,800 | — | — |
| 2026-07-10 | $1.40 | $1.40 | 4,152,400 | — | — |
| 2026-07-09 | $1.43 | $1.43 | 4,538,600 | — | — |
| 2026-07-08 | $1.42 | $1.42 | 6,593,800 | — | — |
| 2026-07-07 | $1.36 | $1.36 | 5,861,400 | — | — |
| 2026-07-06 | $1.30 | $1.30 | 6,339,400 | — | — |
| 2026-07-02 | $1.24 | $1.24 | 4,196,600 | — | — |
| 2026-07-01 | $1.21 | $1.21 | 6,050,500 | — | — |
| 2026-06-30 | $1.14 | $1.14 | 6,941,800 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 3,574,800 | — | — |
| 2026-06-26 | $1.14 | $1.14 | 11,583,400 | — | — |
| 2026-06-25 | $1.04 | $1.04 | 3,211,400 | — | — |
| 2026-06-24 | $1.06 | $1.06 | 3,980,700 | — | — |
| 2026-06-23 | $1.10 | $1.10 | 2,438,000 | — | — |
| 2026-06-22 | $1.09 | $1.09 | 5,081,400 | — | — |
| 2026-06-18 | $1.07 | $1.07 | 22,933,800 | — | — |
| 2026-06-17 | $1.02 | $1.02 | 3,953,600 | — | — |
| 2026-06-16 | $0.98 | $0.98 | 8,095,700 | — | — |
| 2026-06-15 | $0.94 | $0.94 | 5,536,000 | — | — |
| 2026-06-12 | $0.93 | $0.93 | 5,248,700 | — | — |
| 2026-06-11 | $0.90 | $0.90 | 16,696,100 | — | — |
| 2026-06-10 | $0.87 | $0.87 | 7,210,100 | — | — |
| 2026-06-09 | $0.92 | $0.92 | 2,077,700 | — | — |
| 2026-06-08 | $0.94 | $0.94 | 2,488,800 | — | — |
| 2026-06-05 | $0.94 | $0.94 | 1,848,100 | — | — |
| 2026-06-04 | $0.97 | $0.97 | 2,392,900 | — | — |
| 2026-06-03 | $0.97 | $0.97 | 4,549,200 | — | — |
| 2026-06-02 | $0.94 | $0.94 | 7,220,200 | — | — |
| 2026-06-01 | $1.02 | $1.02 | 2,756,700 | — | — |
| 2026-05-29 | $1.02 | $1.02 | 2,702,600 | — | — |
| 2026-05-28 | $1.05 | $1.05 | 2,954,600 | — | — |
| 2026-05-27 | $1.03 | $1.03 | 2,732,600 | — | — |
| 2026-05-26 | $1.04 | $1.04 | 2,980,900 | — | — |
| 2026-05-22 | $1.02 | $1.02 | 2,321,300 | — | — |
| 2026-05-21 | $1.02 | $1.02 | 5,545,300 | — | — |
| 2026-05-20 | $1.01 | $1.01 | 18,782,800 | — | — |
| 2026-05-19 | $0.90 | $0.90 | 15,501,800 | — | — |
| 2026-05-18 | $1.01 | $1.01 | 6,631,600 | — | — |
| 2026-05-15 | $1.06 | $1.06 | 4,820,200 | — | — |
| 2026-05-14 | $1.13 | $1.13 | 4,085,900 | — | — |
| 2026-05-13 | $1.18 | $1.18 | 4,081,200 | — | — |
| 2026-05-12 | $1.18 | $1.18 | 4,573,600 | — | — |
| 2026-05-11 | $1.15 | $1.15 | 5,541,700 | — | — |
| 2026-05-08 | $1.16 | $1.16 | 4,398,000 | — | — |
| 2026-05-07 | $1.18 | $1.18 | 11,754,300 | — | — |
| 2026-05-06 | $1.48 | $1.48 | 3,994,000 | — | — |
| 2026-05-05 | $1.45 | $1.45 | 2,375,100 | — | — |
| 2026-05-04 | $1.50 | $1.50 | 3,274,400 | — | — |
| 2026-05-01 | $1.40 | $1.40 | 2,575,400 | — | — |
| 2026-04-30 | $1.38 | $1.38 | 1,291,800 | — | — |
| 2026-04-29 | $1.36 | $1.36 | 2,178,300 | — | — |
| 2026-04-28 | $1.42 | $1.42 | 1,536,600 | — | — |
| 2026-04-27 | $1.42 | $1.42 | 2,701,200 | — | — |
| 2026-04-24 | $1.43 | $1.43 | 2,379,700 | — | — |
| 2026-04-23 | $1.43 | $1.43 | 2,168,200 | — | — |
| 2026-04-22 | $1.42 | $1.42 | 1,492,300 | — | — |
| 2026-04-21 | $1.41 | $1.41 | 1,842,500 | — | — |
| 2026-04-20 | $1.43 | $1.43 | 1,971,600 | — | — |
| 2026-04-17 | $1.41 | $1.41 | 4,082,400 | — | — |
| 2026-04-16 | $1.35 | $1.35 | 5,257,200 | — | — |
| 2026-04-15 | $1.55 | $1.55 | 2,092,800 | — | — |
| 2026-04-14 | $1.56 | $1.56 | 2,259,200 | — | — |
| 2026-04-13 | $1.47 | $1.47 | 1,738,800 | — | — |
| 2026-04-10 | $1.40 | $1.40 | 2,051,400 | — | — |
| 2026-04-09 | $1.41 | $1.41 | 1,280,500 | — | — |
| 2026-04-08 | $1.43 | $1.43 | 2,523,600 | — | — |
| 2026-04-07 | $1.38 | $1.38 | 2,363,700 | — | — |
| 2026-04-06 | $1.32 | $1.32 | 2,362,200 | — | — |
| 2026-04-02 | $1.38 | $1.38 | 1,879,400 | — | — |
| 2026-04-01 | $1.41 | $1.41 | 1,853,900 | — | — |
| 2026-03-31 | $1.39 | $1.39 | 1,897,800 | — | — |
| 2026-03-30 | $1.32 | $1.32 | 2,639,500 | — | — |
| 2026-03-27 | $1.34 | $1.34 | 2,635,200 | — | — |
| 2026-03-26 | $1.39 | $1.39 | 1,818,600 | — | — |
| 2026-03-25 | $1.39 | $1.39 | 1,885,200 | — | — |
| 2026-03-24 | $1.36 | $1.36 | 2,408,300 | — | — |
| 2026-03-23 | $1.40 | $1.40 | 1,946,500 | — | — |
| 2026-03-20 | $1.42 | $1.42 | 7,623,400 | — | — |
| 2026-03-19 | $1.42 | $1.42 | 1,977,400 | — | — |
| 2026-03-18 | $1.44 | $1.44 | 2,905,300 | — | — |
| 2026-03-17 | $1.49 | $1.49 | 3,166,300 | — | — |
| 2026-03-16 | $1.51 | $1.51 | 2,979,200 | — | — |
| 2026-03-13 | $1.46 | $1.46 | 3,751,000 | — | — |
| 2026-03-12 | $1.40 | $1.40 | 3,303,000 | — | — |
| 2026-03-11 | $1.40 | $1.40 | 2,165,000 | — | — |
| 2026-03-10 | $1.38 | $1.38 | 2,520,200 | — | — |
| 2026-03-09 | $1.35 | $1.35 | 2,428,400 | — | — |
| 2026-03-06 | $1.27 | $1.27 | 2,462,200 | — | — |
| 2026-03-05 | $1.19 | $1.19 | 2,889,400 | — | — |
| 2026-03-04 | $1.25 | $1.25 | 1,918,000 | — | — |
| 2026-03-03 | $1.22 | $1.22 | 3,815,400 | — | — |
| 2026-03-02 | $1.26 | $1.26 | 3,001,400 | — | — |
| 2026-02-27 | $1.31 | $1.31 | 6,997,500 | — | — |
| 2026-02-26 | $1.32 | $1.32 | 5,001,600 | — | — |
| 2026-02-25 | $1.21 | $1.21 | 3,090,300 | — | — |
| 2026-02-24 | $1.24 | $1.24 | 2,492,000 | — | — |
| 2026-02-23 | $1.21 | $1.21 | 2,310,500 | — | — |
| 2026-02-20 | $1.18 | $1.18 | 2,541,100 | — | — |
| 2026-02-19 | $1.18 | $1.18 | 2,053,300 | — | — |
| 2026-02-18 | $1.18 | $1.18 | 1,815,600 | — | — |
| 2026-02-17 | $1.20 | $1.20 | 4,876,000 | — | — |
| 2026-02-13 | $1.21 | $1.21 | 6,044,400 | — | — |
| 2026-02-12 | $1.36 | $1.36 | 6,830,600 | — | — |
| 2026-02-11 | $1.55 | $1.55 | 4,503,900 | — | — |
| 2026-02-10 | $1.51 | $1.51 | 7,114,000 | — | — |
| 2026-02-09 | $1.50 | $1.50 | 3,893,800 | — | — |
| 2026-02-06 | $1.39 | $1.39 | 3,421,000 | — | — |
| 2026-02-05 | $1.38 | $1.38 | 3,271,600 | — | — |
| 2026-02-04 | $1.37 | $1.37 | 3,004,600 | — | — |
| 2026-02-03 | $1.41 | $1.41 | 2,363,500 | — | — |
| 2026-02-02 | $1.38 | $1.38 | 3,808,800 | — | — |
| 2026-01-30 | $1.41 | $1.41 | 2,307,800 | — | — |
| 2026-01-29 | $1.45 | $1.45 | 1,812,300 | — | — |
| 2026-01-28 | $1.45 | $1.45 | 2,414,700 | — | — |
| 2026-01-27 | $1.51 | $1.51 | 2,578,100 | — | — |
| 2026-01-26 | $1.43 | $1.43 | 3,259,400 | — | — |
| 2026-01-23 | $1.36 | $1.36 | 4,175,500 | — | — |
| 2026-01-22 | $1.44 | $1.44 | 2,373,100 | — | — |
| 2026-01-21 | $1.37 | $1.37 | 2,105,500 | — | — |
| 2026-01-20 | $1.34 | $1.34 | 2,463,400 | — | — |
| 2026-01-16 | $1.36 | $1.36 | 2,766,800 | — | — |
| 2026-01-15 | $1.34 | $1.34 | 2,478,900 | — | — |
| 2026-01-14 | $1.38 | $1.38 | 3,215,600 | — | — |
| 2026-01-13 | $1.38 | $1.38 | 4,544,400 | — | — |
| 2026-01-12 | $1.40 | $1.40 | 6,780,800 | — | — |
| 2026-01-09 | $1.52 | $1.52 | 2,647,200 | — | — |
| 2026-01-08 | $1.49 | $1.49 | 3,581,100 | — | — |
| 2026-01-07 | $1.53 | $1.53 | 2,699,600 | — | — |
| 2026-01-06 | $1.47 | $1.47 | 2,871,800 | — | — |
| 2026-01-05 | $1.51 | $1.51 | 2,157,000 | — | — |
| 2026-01-02 | $1.55 | $1.55 | 2,531,200 | — | — |