Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $112.61 | $112.61 | 1,760 | — | — |
| 2024-12-30 | $102.76 | $102.76 | 1,432 | — | — |
| 2024-12-27 | $108.39 | $108.39 | 843 | — | — |
| 2024-12-26 | $108.39 | $108.39 | 2,174 | — | — |
| 2024-12-24 | $108.39 | $108.39 | 2,773 | — | — |
| 2024-12-23 | $115.43 | $115.43 | 3,292 | — | — |
| 2024-12-20 | $99.24 | $99.24 | 736 | — | — |
| 2024-12-19 | $95.72 | $95.72 | 1,908 | — | — |
| 2024-12-18 | $92.91 | $92.91 | 928 | — | — |
| 2024-12-17 | $96.42 | $96.42 | 864 | — | — |
| 2024-12-16 | $95.02 | $95.02 | 1,881 | — | — |
| 2024-12-13 | $104.87 | $104.87 | 540 | — | — |
| 2024-12-12 | $109.80 | $109.80 | 449 | — | — |
| 2024-12-11 | $109.09 | $109.09 | 290 | — | — |
| 2024-12-10 | $111.20 | $111.20 | 261 | — | — |
| 2024-12-09 | $116.13 | $116.13 | 534 | — | — |
| 2024-12-06 | $108.39 | $108.39 | 3,218 | — | — |
| 2024-12-05 | $106.98 | $106.98 | 1,685 | — | — |
| 2024-12-04 | $117.40 | $117.40 | 3,042 | — | — |
| 2024-12-03 | $119.65 | $119.65 | 2,157 | — | — |
| 2024-12-02 | $133.73 | $133.73 | 2,768 | — | — |
| 2024-11-29 | $123.17 | $123.17 | 1,385 | — | — |
| 2024-11-27 | $119.65 | $119.65 | 4,923 | — | — |
| 2024-11-26 | $114.02 | $114.02 | 3,684 | — | — |
| 2024-11-25 | $105.57 | $105.57 | 3,217 | — | — |
| 2024-11-22 | $95.72 | $95.72 | 1,925 | — | — |
| 2024-11-21 | $94.31 | $94.31 | 574 | — | — |
| 2024-11-20 | $96.42 | $96.42 | 425 | — | — |
| 2024-11-19 | $98.54 | $98.54 | 850 | — | — |
| 2024-11-18 | $100.65 | $100.65 | 1,715 | — | — |
| 2024-11-15 | $97.83 | $97.83 | 1,920 | — | — |
| 2024-11-14 | $104.17 | $104.17 | 6,642 | — | — |
| 2024-11-13 | $94.45 | $94.45 | 5,486 | — | — |
| 2024-11-12 | $97.83 | $97.83 | 2,184 | — | — |
| 2024-11-11 | $107.69 | $107.69 | 1,822 | — | — |
| 2024-11-08 | $114.02 | $114.02 | 839 | — | — |
| 2024-11-07 | $111.63 | $111.63 | 490 | — | — |
| 2024-11-06 | $112.61 | $112.61 | 526 | — | — |
| 2024-11-05 | $113.32 | $113.32 | 664 | — | — |
| 2024-11-04 | $108.39 | $108.39 | 1,796 | — | — |
| 2024-11-01 | $105.43 | $105.43 | 436 | — | — |
| 2024-10-31 | $101.63 | $101.63 | 1,148 | — | — |
| 2024-10-30 | $107.55 | $107.55 | 1,342 | — | — |
| 2024-10-29 | $117.40 | $117.40 | 1,081 | — | — |
| 2024-10-28 | $119.51 | $119.51 | 1,548 | — | — |
| 2024-10-25 | $118.52 | $118.52 | 1,709 | — | — |
| 2024-10-24 | $126.83 | $126.83 | 2,851 | — | — |
| 2024-10-23 | $136.54 | $136.54 | 2,202 | — | — |
| 2024-10-22 | $140.77 | $140.77 | 5,631 | — | — |
| 2024-10-21 | $150.62 | $150.62 | 9,645 | — | — |
| 2024-10-18 | $154.84 | $154.84 | 187,117 | — | — |
| 2024-10-17 | $136.54 | $136.54 | 39,738 | — | — |
| 2024-10-16 | $133.31 | $133.31 | 641 | — | — |
| 2024-10-15 | $135.28 | $135.28 | 1,296 | — | — |
| 2024-10-14 | $143.58 | $143.58 | 2,004 | — | — |
| 2024-10-11 | $146.40 | $146.40 | 23,155 | — | — |
| 2024-10-10 | $152.03 | $152.03 | 2,332 | — | — |
| 2024-10-09 | $153.43 | $153.43 | 220 | — | — |
| 2024-10-08 | $156.25 | $156.25 | 724 | — | — |
| 2024-10-07 | $150.62 | $150.62 | 153 | — | — |
| 2024-10-04 | $150.62 | $150.62 | 166 | — | — |
| 2024-10-03 | $152.03 | $152.03 | 181 | — | — |
| 2024-10-02 | $149.21 | $149.21 | 308 | — | — |
| 2024-10-01 | $154.84 | $154.84 | 312 | — | — |
| 2024-09-30 | $161.88 | $161.88 | 247 | — | — |
| 2024-09-27 | $164.70 | $164.70 | 138 | — | — |
| 2024-09-26 | $156.25 | $156.25 | 168 | — | — |
| 2024-09-25 | $160.47 | $160.47 | 153 | — | — |
| 2024-09-24 | $156.25 | $156.25 | 266 | — | — |
| 2024-09-23 | $157.66 | $157.66 | 298 | — | — |
| 2024-09-20 | $164.70 | $164.70 | 270 | — | — |
| 2024-09-19 | $162.02 | $162.02 | 422 | — | — |
| 2024-09-18 | $166.10 | $166.10 | 377 | — | — |
| 2024-09-17 | $163.29 | $163.29 | 254 | — | — |
| 2024-09-16 | $174.55 | $174.55 | 3,410 | — | — |
| 2024-09-13 | $167.51 | $167.51 | 666 | — | — |
| 2024-09-12 | $163.29 | $163.29 | 288 | — | — |
| 2024-09-11 | $161.18 | $161.18 | 128 | — | — |
| 2024-09-10 | $159.07 | $159.07 | 134 | — | — |
| 2024-09-09 | $154.84 | $154.84 | 607 | — | — |
| 2024-09-06 | $154.98 | $154.98 | 318 | — | — |
| 2024-09-05 | $163.29 | $163.29 | 165 | — | — |
| 2024-09-04 | $164.70 | $164.70 | 197 | — | — |
| 2024-09-03 | $163.29 | $163.29 | 380 | — | — |
| 2024-08-30 | $171.73 | $171.73 | 309 | — | — |
| 2024-08-29 | $164.70 | $164.70 | 148 | — | — |
| 2024-08-28 | $163.29 | $163.29 | 756 | — | — |
| 2024-08-27 | $181.59 | $181.59 | 197 | — | — |
| 2024-08-26 | $183.00 | $183.00 | 303 | — | — |
| 2024-08-23 | $190.03 | $190.03 | 377 | — | — |
| 2024-08-22 | $184.40 | $184.40 | 422 | — | — |
| 2024-08-21 | $201.30 | $201.30 | 392 | — | — |
| 2024-08-20 | $197.07 | $197.07 | 258 | — | — |
| 2024-08-19 | $201.30 | $201.30 | 610 | — | — |
| 2024-08-16 | $192.85 | $192.85 | 522 | — | — |
| 2024-08-15 | $204.11 | $204.11 | 547 | — | — |
| 2024-08-14 | $209.74 | $209.74 | 470 | — | — |
| 2024-08-13 | $205.52 | $205.52 | 1,522 | — | — |
| 2024-08-12 | $191.44 | $191.44 | 597 | — | — |
| 2024-08-09 | $184.40 | $184.40 | 1,132 | — | — |
| 2024-08-08 | $174.55 | $174.55 | 2,543 | — | — |
| 2024-08-07 | $185.81 | $185.81 | 1,298 | — | — |
| 2024-08-06 | $192.85 | $192.85 | 1,935 | — | — |
| 2024-08-05 | $202.70 | $202.70 | 4,764 | — | — |
| 2024-08-02 | $225.23 | $225.23 | 179,441 | — | — |
| 2024-08-01 | $204.11 | $204.11 | 399 | — | — |
| 2024-07-31 | $211.15 | $211.15 | 340 | — | — |
| 2024-07-30 | $205.52 | $205.52 | 1,057 | — | — |
| 2024-07-29 | $221.00 | $221.00 | 696 | — | — |
| 2024-07-26 | $229.45 | $229.45 | 430 | — | — |
| 2024-07-25 | $230.86 | $230.86 | 1,273 | — | — |
| 2024-07-24 | $226.63 | $226.63 | 2,275 | — | — |
| 2024-07-23 | $285.75 | $285.75 | 752 | — | — |
| 2024-07-22 | $284.35 | $284.35 | 1,157 | — | — |
| 2024-07-19 | $281.53 | $281.53 | 1,044 | — | — |
| 2024-07-18 | $301.24 | $301.24 | 1,441 | — | — |
| 2024-07-17 | $325.17 | $325.17 | 1,631 | — | — |
| 2024-07-16 | $315.32 | $315.32 | 880 | — | — |
| 2024-07-15 | $319.54 | $319.54 | 2,548 | — | — |
| 2024-07-12 | $316.72 | $316.72 | 13,476 | — | — |
| 2024-07-11 | $306.87 | $306.87 | 627 | — | — |
| 2024-07-10 | $312.50 | $312.50 | 281 | — | — |
| 2024-07-09 | $316.72 | $316.72 | 571 | — | — |
| 2024-07-08 | $319.54 | $319.54 | 429 | — | — |
| 2024-07-05 | $308.28 | $308.28 | 375 | — | — |
| 2024-07-03 | $313.91 | $313.91 | 786 | — | — |
| 2024-07-02 | $313.91 | $313.91 | 232 | — | — |
| 2024-07-01 | $318.13 | $318.13 | 471 | — | — |
| 2024-06-28 | $325.17 | $325.17 | 769 | — | — |
| 2024-06-27 | $337.84 | $337.84 | 368 | — | — |
| 2024-06-26 | $330.80 | $330.80 | 2,165 | — | — |
| 2024-06-25 | $336.43 | $336.43 | 1,154 | — | — |
| 2024-06-24 | $330.80 | $330.80 | 975 | — | — |
| 2024-06-21 | $329.39 | $329.39 | 9,778 | — | — |
| 2024-06-20 | $320.95 | $320.95 | 6,578 | — | — |
| 2024-06-18 | $313.91 | $313.91 | 1,073 | — | — |
| 2024-06-17 | $319.54 | $319.54 | 657 | — | — |
| 2024-06-14 | $337.84 | $337.84 | 1,767 | — | — |
| 2024-06-13 | $354.73 | $354.73 | 1,257 | — | — |
| 2024-06-12 | $344.88 | $344.88 | 3,210 | — | — |
| 2024-06-11 | $368.81 | $368.81 | 19,778 | — | — |
| 2024-06-10 | $381.48 | $381.48 | 12,413 | — | — |
| 2024-06-07 | $312.50 | $312.50 | 1,326 | — | — |
| 2024-06-06 | $346.28 | $346.28 | 680 | — | — |
| 2024-06-05 | $343.47 | $343.47 | 1,744 | — | — |
| 2024-06-04 | $353.32 | $353.32 | 1,541 | — | — |
| 2024-06-03 | $373.03 | $373.03 | 1,640 | — | — |
| 2024-05-31 | $365.99 | $365.99 | 1,825 | — | — |
| 2024-05-30 | $404.00 | $404.00 | 2,558 | — | — |
| 2024-05-29 | $420.89 | $420.89 | 3,978 | — | — |
| 2024-05-28 | $495.50 | $495.50 | 7,946 | — | — |
| 2024-05-24 | $578.55 | $578.55 | 277,881 | — | — |
| 2024-05-23 | $336.43 | $336.43 | 8,040 | — | — |
| 2024-05-22 | $518.02 | $518.02 | 7,889 | — | — |
| 2024-05-21 | $523.65 | $523.65 | 7,925 | — | — |
| 2024-05-20 | $754.50 | $754.50 | 13,823 | — | — |
| 2024-05-17 | $974.10 | $974.10 | 100,653 | — | — |
| 2024-05-16 | $748.87 | $748.87 | 16,396 | — | — |
| 2024-05-15 | $585.59 | $585.59 | 2,824 | — | — |
| 2024-05-14 | $495.50 | $495.50 | 1,565 | — | — |
| 2024-05-13 | $523.65 | $523.65 | 1,249 | — | — |
| 2024-05-10 | $551.80 | $551.80 | 2,441 | — | — |
| 2024-05-09 | $518.02 | $518.02 | 863 | — | — |
| 2024-05-08 | $501.13 | $501.13 | 692 | — | — |
| 2024-05-07 | $512.39 | $512.39 | 1,049 | — | — |
| 2024-05-06 | $512.39 | $512.39 | 1,539 | — | — |
| 2024-05-03 | $512.39 | $512.39 | 2,232 | — | — |
| 2024-05-02 | $546.17 | $546.17 | 3,455 | — | — |
| 2024-05-01 | $658.78 | $658.78 | 32,218 | — | — |
| 2024-04-30 | $523.65 | $523.65 | 5,429 | — | — |
| 2024-04-29 | $506.76 | $506.76 | 8,048 | — | — |
| 2024-04-26 | $579.95 | $579.95 | 662 | — | — |
| 2024-04-25 | $518.02 | $518.02 | 284 | — | — |
| 2024-04-24 | $506.76 | $506.76 | 321 | — | — |
| 2024-04-23 | $518.02 | $518.02 | 506 | — | — |
| 2024-04-22 | $512.39 | $512.39 | 1,298 | — | — |
| 2024-04-19 | $529.28 | $529.28 | 799 | — | — |
| 2024-04-18 | $529.28 | $529.28 | 668 | — | — |
| 2024-04-17 | $591.22 | $591.22 | 778 | — | — |
| 2024-04-16 | $574.32 | $574.32 | 1,260 | — | — |
| 2024-04-15 | $636.26 | $636.26 | 2,676 | — | — |
| 2024-04-12 | $867.12 | $867.12 | 3,251 | — | — |
| 2024-04-11 | $850.23 | $850.23 | 8,751 | — | — |
| 2024-04-10 | $675.68 | $675.68 | 374 | — | — |
| 2024-04-09 | $681.31 | $681.31 | 521 | — | — |
| 2024-04-08 | $675.68 | $675.68 | 338 | — | — |
| 2024-04-05 | $692.57 | $692.57 | 343 | — | — |
| 2024-04-04 | $675.68 | $675.68 | 606 | — | — |
| 2024-04-03 | $715.09 | $715.09 | 880 | — | — |
| 2024-04-02 | $720.72 | $720.72 | 861 | — | — |
| 2024-04-01 | $833.33 | $833.33 | 1,848 | — | — |
| 2024-03-28 | $658.78 | $658.78 | 14,161 | — | — |
| 2024-03-27 | $929.05 | $929.05 | 223 | — | — |
| 2024-03-26 | $929.05 | $929.05 | 364 | — | — |
| 2024-03-25 | $929.05 | $929.05 | 514 | — | — |
| 2024-03-22 | $1,373.87 | $1,373.87 | 483 | — | — |
| 2024-03-21 | $1,176.80 | $1,176.80 | 91 | — | — |
| 2024-03-20 | $1,148.65 | $1,148.65 | 397 | — | — |
| 2024-03-19 | $1,002.25 | $1,002.25 | 101 | — | — |
| 2024-03-18 | $979.73 | $979.73 | 294 | — | — |
| 2024-03-15 | $957.21 | $957.21 | 134 | — | — |
| 2024-03-14 | $884.01 | $884.01 | 42 | — | — |
| 2024-03-13 | $923.42 | $923.42 | 46 | — | — |
| 2024-03-12 | $912.16 | $912.16 | 58 | — | — |
| 2024-03-11 | $1,036.04 | $1,036.04 | 36 | — | — |
| 2024-03-08 | $1,013.51 | $1,013.51 | 66 | — | — |
| 2024-03-07 | $996.62 | $996.62 | 32 | — | — |
| 2024-03-06 | $1,019.14 | $1,019.14 | 177 | — | — |
| 2024-03-05 | $1,097.97 | $1,097.97 | 212 | — | — |
| 2024-03-04 | $1,188.06 | $1,188.06 | 108 | — | — |
| 2024-03-01 | $1,238.74 | $1,238.74 | 1,483 | — | — |
| 2024-02-29 | $1,447.07 | $1,447.07 | 377 | — | — |
| 2024-02-28 | $1,503.38 | $1,503.38 | 29 | — | — |
| 2024-02-27 | $1,582.21 | $1,582.21 | 13 | — | — |
| 2024-02-26 | $1,632.88 | $1,632.88 | 32 | — | — |
| 2024-02-23 | $1,649.77 | $1,649.77 | 13 | — | — |
| 2024-02-22 | $1,683.56 | $1,683.56 | 21 | — | — |
| 2024-02-21 | $1,700.45 | $1,700.45 | 24 | — | — |
| 2024-02-20 | $1,649.77 | $1,649.77 | 37 | — | — |
| 2024-02-16 | $1,706.08 | $1,706.08 | 50 | — | — |
| 2024-02-15 | $1,638.51 | $1,638.51 | 49 | — | — |
| 2024-02-14 | $1,576.58 | $1,576.58 | 42 | — | — |
| 2024-02-13 | $1,599.10 | $1,599.10 | 502 | — | — |
| 2024-02-12 | $2,139.64 | $2,139.64 | 88 | — | — |
| 2024-02-09 | $1,807.43 | $1,807.43 | 60 | — | — |
| 2024-02-08 | $2,027.03 | $2,027.03 | 191 | — | — |
| 2024-02-07 | $1,745.50 | $1,745.50 | 24 | — | — |
| 2024-02-06 | $1,965.09 | $1,965.09 | 125 | — | — |
| 2024-02-05 | $1,813.06 | $1,813.06 | 167 | — | — |
| 2024-02-02 | $2,218.47 | $2,218.47 | 2,274 | — | — |
| 2024-02-01 | $2,218.47 | $2,218.47 | 114 | — | — |
| 2024-01-31 | $2,195.95 | $2,195.95 | 6 | — | — |
| 2024-01-30 | $2,195.95 | $2,195.95 | 4 | — | — |
| 2024-01-29 | $2,235.36 | $2,235.36 | 5 | — | — |
| 2024-01-26 | $2,308.56 | $2,308.56 | 3 | — | — |
| 2024-01-25 | $2,195.95 | $2,195.95 | 4 | — | — |
| 2024-01-24 | $2,308.56 | $2,308.56 | 20 | — | — |
| 2024-01-23 | $2,111.49 | $2,111.49 | 1 | — | — |
| 2024-01-22 | $2,167.79 | $2,167.79 | 13 | — | — |
| 2024-01-19 | $2,325.45 | $2,325.45 | 11 | — | — |
| 2024-01-18 | $2,257.88 | $2,257.88 | 17 | — | — |
| 2024-01-17 | $2,759.01 | $2,759.01 | 8 | — | — |
| 2024-01-16 | $2,674.55 | $2,674.55 | 31 | — | — |
| 2024-01-12 | $2,646.40 | $2,646.40 | 5 | — | — |
| 2024-01-11 | $2,533.78 | $2,533.78 | 9 | — | — |
| 2024-01-10 | $2,477.48 | $2,477.48 | 1 | — | — |
| 2024-01-09 | $2,381.76 | $2,381.76 | 7 | — | — |
| 2024-01-08 | $2,409.91 | $2,409.91 | 19 | — | — |
| 2024-01-05 | $2,590.09 | $2,590.09 | 12 | — | — |
| 2024-01-04 | $2,759.01 | $2,759.01 | 9 | — | — |
| 2024-01-03 | $2,759.01 | $2,759.01 | 45 | — | — |
| 2024-01-02 | $2,421.17 | $2,421.17 | 5 | — | — |