Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,477.48 | $2,477.48 | 11 | — | — |
| 2023-12-28 | $2,578.83 | $2,578.83 | 28 | — | — |
| 2023-12-27 | $2,449.32 | $2,449.32 | 13 | — | — |
| 2023-12-26 | $2,364.86 | $2,364.86 | 5 | — | — |
| 2023-12-22 | $2,421.17 | $2,421.17 | 31 | — | — |
| 2023-12-21 | $2,342.34 | $2,342.34 | 5 | — | — |
| 2023-12-20 | $2,252.25 | $2,252.25 | 15 | — | — |
| 2023-12-19 | $2,483.11 | $2,483.11 | 6 | — | — |
| 2023-12-18 | $2,533.78 | $2,533.78 | 23 | — | — |
| 2023-12-15 | $2,668.92 | $2,668.92 | 7 | — | — |
| 2023-12-14 | $2,590.09 | $2,590.09 | 7 | — | — |
| 2023-12-13 | $2,590.09 | $2,590.09 | 3 | — | — |
| 2023-12-12 | $2,533.78 | $2,533.78 | 9 | — | — |
| 2023-12-11 | $2,646.40 | $2,646.40 | 4 | — | — |
| 2023-12-08 | $2,646.40 | $2,646.40 | 4 | — | — |
| 2023-12-07 | $2,730.86 | $2,730.86 | 5 | — | — |
| 2023-12-06 | $2,742.12 | $2,742.12 | 8 | — | — |
| 2023-12-05 | $2,871.62 | $2,871.62 | 5 | — | — |
| 2023-12-04 | $2,820.95 | $2,820.95 | 56 | — | — |
| 2023-12-01 | $2,646.40 | $2,646.40 | 31 | — | — |
| 2023-11-30 | $2,759.01 | $2,759.01 | 44 | — | — |
| 2023-11-29 | $2,477.48 | $2,477.48 | 3 | — | — |
| 2023-11-28 | $2,415.54 | $2,415.54 | 3 | — | — |
| 2023-11-27 | $2,500.00 | $2,500.00 | 1 | — | — |
| 2023-11-24 | $2,533.78 | $2,533.78 | 1 | — | — |
| 2023-11-22 | $2,505.63 | $2,505.63 | 3 | — | — |
| 2023-11-21 | $2,421.17 | $2,421.17 | 9 | — | — |
| 2023-11-20 | $2,426.80 | $2,426.80 | 10 | — | — |
| 2023-11-17 | $2,398.65 | $2,398.65 | 10 | — | — |
| 2023-11-16 | $2,393.02 | $2,393.02 | 6 | — | — |
| 2023-11-15 | $2,528.15 | $2,528.15 | 21 | — | — |
| 2023-11-14 | $2,477.48 | $2,477.48 | 10 | — | — |
| 2023-11-13 | $2,488.74 | $2,488.74 | 15 | — | — |
| 2023-11-10 | $2,353.60 | $2,353.60 | 9 | — | — |
| 2023-11-09 | $2,364.86 | $2,364.86 | 11 | — | — |
| 2023-11-08 | $2,364.86 | $2,364.86 | 3 | — | — |
| 2023-11-07 | $2,415.54 | $2,415.54 | 4 | — | — |
| 2023-11-06 | $2,477.48 | $2,477.48 | 5 | — | — |
| 2023-11-03 | $2,533.78 | $2,533.78 | 11 | — | — |
| 2023-11-02 | $2,477.48 | $2,477.48 | 21 | — | — |
| 2023-11-01 | $2,404.28 | $2,404.28 | 3 | — | — |
| 2023-10-31 | $2,393.02 | $2,393.02 | 28 | — | — |
| 2023-10-30 | $2,612.61 | $2,612.61 | 2 | — | — |
| 2023-10-27 | $2,629.50 | $2,629.50 | 9 | — | — |
| 2023-10-26 | $2,657.66 | $2,657.66 | 3 | — | — |
| 2023-10-25 | $2,556.31 | $2,556.31 | 17 | — | — |
| 2023-10-24 | $2,606.98 | $2,606.98 | 17 | — | — |
| 2023-10-23 | $2,663.29 | $2,663.29 | 14 | — | — |
| 2023-10-20 | $2,871.62 | $2,871.62 | 11 | — | — |
| 2023-10-19 | $2,691.44 | $2,691.44 | 24 | — | — |
| 2023-10-18 | $2,888.51 | $2,888.51 | 12 | — | — |
| 2023-10-17 | $2,933.56 | $2,933.56 | 16 | — | — |
| 2023-10-16 | $2,967.34 | $2,967.34 | 9 | — | — |
| 2023-10-13 | $3,153.15 | $3,153.15 | 46 | — | — |
| 2023-10-12 | $2,843.47 | $2,843.47 | 246 | — | — |
| 2023-10-11 | $2,759.01 | $2,759.01 | 12 | — | — |
| 2023-10-10 | $2,730.86 | $2,730.86 | 17 | — | — |
| 2023-10-09 | $2,815.32 | $2,815.32 | 11 | — | — |
| 2023-10-06 | $2,815.32 | $2,815.32 | 17 | — | — |
| 2023-10-05 | $2,815.32 | $2,815.32 | 31 | — | — |
| 2023-10-04 | $2,927.93 | $2,927.93 | 7 | — | — |
| 2023-10-03 | $3,023.65 | $3,023.65 | 22 | — | — |
| 2023-10-02 | $2,894.14 | $2,894.14 | 19 | — | — |
| 2023-09-29 | $2,984.23 | $2,984.23 | 30 | — | — |
| 2023-09-28 | $3,215.09 | $3,215.09 | 20 | — | — |
| 2023-09-27 | $3,248.87 | $3,248.87 | 130 | — | — |
| 2023-09-26 | $3,327.70 | $3,327.70 | 30 | — | — |
| 2023-09-25 | $3,620.50 | $3,620.50 | 50 | — | — |
| 2023-09-22 | $3,338.96 | $3,338.96 | 17 | — | — |
| 2023-09-21 | $3,260.14 | $3,260.14 | 31 | — | — |
| 2023-09-20 | $3,384.01 | $3,384.01 | 33 | — | — |
| 2023-09-19 | $3,457.21 | $3,457.21 | 49 | — | — |
| 2023-09-18 | $4,217.34 | $4,217.34 | 54 | — | — |
| 2023-09-15 | $4,943.69 | $4,943.69 | 191 | — | — |
| 2023-09-14 | $4,617.12 | $4,617.12 | 103 | — | — |
| 2023-09-13 | $4,296.17 | $4,296.17 | 55 | — | — |
| 2023-09-12 | $4,814.19 | $4,814.19 | 176 | — | — |
| 2023-09-11 | $5,157.66 | $5,157.66 | 959 | — | — |
| 2023-09-08 | $3,716.22 | $3,716.22 | 98 | — | — |
| 2023-09-07 | $3,462.84 | $3,462.84 | 38 | — | — |
| 2023-09-06 | $3,659.91 | $3,659.91 | 330 | — | — |
| 2023-09-05 | $3,130.63 | $3,130.63 | 226 | — | — |
| 2023-09-01 | $2,950.45 | $2,950.45 | 29 | — | — |
| 2023-08-31 | $3,209.46 | $3,209.46 | 155 | — | — |
| 2023-08-30 | $3,125.00 | $3,125.00 | 550 | — | — |
| 2023-08-29 | $2,640.77 | $2,640.77 | 8 | — | — |
| 2023-08-28 | $2,511.26 | $2,511.26 | 3 | — | — |
| 2023-08-25 | $2,539.41 | $2,539.41 | 6 | — | — |
| 2023-08-24 | $2,561.94 | $2,561.94 | 10 | — | — |
| 2023-08-23 | $2,702.70 | $2,702.70 | 5 | — | — |
| 2023-08-22 | $2,747.75 | $2,747.75 | 4 | — | — |
| 2023-08-21 | $2,595.72 | $2,595.72 | 7 | — | — |
| 2023-08-18 | $2,708.33 | $2,708.33 | 13 | — | — |
| 2023-08-17 | $2,967.34 | $2,967.34 | 14 | — | — |
| 2023-08-16 | $2,871.62 | $2,871.62 | 20 | — | — |
| 2023-08-15 | $3,063.06 | $3,063.06 | 17 | — | — |
| 2023-08-14 | $3,040.54 | $3,040.54 | 8 | — | — |
| 2023-08-11 | $3,226.35 | $3,226.35 | 30 | — | — |
| 2023-08-10 | $3,209.46 | $3,209.46 | 73 | — | — |
| 2023-08-09 | $3,153.15 | $3,153.15 | 1,081 | — | — |
| 2023-08-08 | $3,406.53 | $3,406.53 | 65 | — | — |
| 2023-08-07 | $3,434.68 | $3,434.68 | 6 | — | — |
| 2023-08-04 | $3,220.72 | $3,220.72 | 2 | — | — |
| 2023-08-03 | $3,243.24 | $3,243.24 | 6 | — | — |
| 2023-08-02 | $3,164.41 | $3,164.41 | 41 | — | — |
| 2023-08-01 | $3,429.05 | $3,429.05 | 7 | — | — |
| 2023-07-31 | $3,490.99 | $3,490.99 | 7 | — | — |
| 2023-07-28 | $3,434.68 | $3,434.68 | 7 | — | — |
| 2023-07-27 | $3,547.30 | $3,547.30 | 8 | — | — |
| 2023-07-26 | $3,445.95 | $3,445.95 | 13 | — | — |
| 2023-07-25 | $3,479.73 | $3,479.73 | 10 | — | — |
| 2023-07-24 | $3,665.54 | $3,665.54 | 14 | — | — |
| 2023-07-21 | $3,778.15 | $3,778.15 | 15 | — | — |
| 2023-07-20 | $3,856.98 | $3,856.98 | 3 | — | — |
| 2023-07-19 | $3,885.14 | $3,885.14 | 3 | — | — |
| 2023-07-18 | $3,885.14 | $3,885.14 | 18 | — | — |
| 2023-07-17 | $3,828.83 | $3,828.83 | 5 | — | — |
| 2023-07-14 | $3,665.54 | $3,665.54 | 8 | — | — |
| 2023-07-13 | $3,800.68 | $3,800.68 | 22 | — | — |
| 2023-07-12 | $3,564.19 | $3,564.19 | 14 | — | — |
| 2023-07-11 | $3,547.30 | $3,547.30 | 11 | — | — |
| 2023-07-10 | $3,378.38 | $3,378.38 | 32 | — | — |
| 2023-07-07 | $3,890.77 | $3,890.77 | 16 | — | — |
| 2023-07-06 | $3,997.75 | $3,997.75 | 17 | — | — |
| 2023-07-05 | $4,110.36 | $4,110.36 | 21 | — | — |
| 2023-07-03 | $4,115.99 | $4,115.99 | 4 | — | — |
| 2023-06-30 | $4,166.67 | $4,166.67 | 19 | — | — |
| 2023-06-29 | $4,166.67 | $4,166.67 | 6 | — | — |
| 2023-06-28 | $4,115.99 | $4,115.99 | 7 | — | — |
| 2023-06-27 | $4,110.36 | $4,110.36 | 5 | — | — |
| 2023-06-26 | $4,251.13 | $4,251.13 | 2 | — | — |
| 2023-06-23 | $4,245.50 | $4,245.50 | 14 | — | — |
| 2023-06-22 | $4,403.15 | $4,403.15 | 4 | — | — |
| 2023-06-21 | $4,341.22 | $4,341.22 | 12 | — | — |
| 2023-06-20 | $4,617.12 | $4,617.12 | 41 | — | — |
| 2023-06-16 | $4,617.12 | $4,617.12 | 9 | — | — |
| 2023-06-15 | $4,786.04 | $4,786.04 | 30 | — | — |
| 2023-06-14 | $4,560.81 | $4,560.81 | 31 | — | — |
| 2023-06-13 | $4,222.97 | $4,222.97 | 38 | — | — |
| 2023-06-12 | $3,935.81 | $3,935.81 | 48 | — | — |
| 2023-06-09 | $3,941.44 | $3,941.44 | 11 | — | — |
| 2023-06-08 | $4,054.05 | $4,054.05 | 24 | — | — |
| 2023-06-07 | $4,087.84 | $4,087.84 | 18 | — | — |
| 2023-06-06 | $4,144.14 | $4,144.14 | 17 | — | — |
| 2023-06-05 | $4,110.36 | $4,110.36 | 12 | — | — |
| 2023-06-02 | $4,054.05 | $4,054.05 | 10 | — | — |
| 2023-06-01 | $4,166.67 | $4,166.67 | 17 | — | — |
| 2023-05-31 | $4,110.36 | $4,110.36 | 25 | — | — |
| 2023-05-30 | $3,980.86 | $3,980.86 | 21 | — | — |
| 2023-05-26 | $4,014.64 | $4,014.64 | 75 | — | — |
| 2023-05-25 | $4,617.12 | $4,617.12 | 52 | — | — |
| 2023-05-24 | $4,915.54 | $4,915.54 | 48 | — | — |
| 2023-05-23 | $5,140.77 | $5,140.77 | 15 | — | — |
| 2023-05-22 | $5,405.41 | $5,405.41 | 24 | — | — |
| 2023-05-19 | $5,551.80 | $5,551.80 | 32 | — | — |
| 2023-05-18 | $5,546.17 | $5,546.17 | 50 | — | — |
| 2023-05-17 | $6,024.77 | $6,024.77 | 76 | — | — |
| 2023-05-16 | $5,743.24 | $5,743.24 | 126 | — | — |
| 2023-05-15 | $6,250.00 | $6,250.00 | 376 | — | — |
| 2023-05-12 | $5,123.87 | $5,123.87 | 37 | — | — |
| 2023-05-11 | $5,123.87 | $5,123.87 | 134 | — | — |
| 2023-05-10 | $5,067.57 | $5,067.57 | 80 | — | — |
| 2023-05-09 | $5,686.94 | $5,686.94 | 61 | — | — |
| 2023-05-08 | $5,912.16 | $5,912.16 | 111 | — | — |
| 2023-05-05 | $5,799.55 | $5,799.55 | 183 | — | — |
| 2023-05-04 | $6,418.92 | $6,418.92 | 288 | — | — |
| 2023-05-03 | $7,826.58 | $7,826.58 | 6,257 | — | — |
| 2023-05-02 | $6,250.00 | $6,250.00 | 257 | — | — |
| 2023-05-01 | $5,574.32 | $5,574.32 | 6 | — | — |
| 2023-04-28 | $5,743.24 | $5,743.24 | 10 | — | — |
| 2023-04-27 | $5,743.24 | $5,743.24 | 4 | — | — |
| 2023-04-26 | $5,799.55 | $5,799.55 | 14 | — | — |
| 2023-04-25 | $5,743.24 | $5,743.24 | 13 | — | — |
| 2023-04-24 | $6,193.69 | $6,193.69 | 9 | — | — |
| 2023-04-21 | $6,250.00 | $6,250.00 | 10 | — | — |
| 2023-04-20 | $6,362.61 | $6,362.61 | 20 | — | — |
| 2023-04-19 | $6,418.92 | $6,418.92 | 20 | — | — |
| 2023-04-18 | $6,813.06 | $6,813.06 | 79 | — | — |
| 2023-04-17 | $6,362.61 | $6,362.61 | 51 | — | — |
| 2023-04-14 | $6,137.39 | $6,137.39 | 247 | — | — |
| 2023-04-13 | $5,484.23 | $5,484.23 | 23 | — | — |
| 2023-04-12 | $4,870.50 | $4,870.50 | 12 | — | — |
| 2023-04-11 | $5,067.57 | $5,067.57 | 83 | — | — |
| 2023-04-10 | $7,207.21 | $7,207.21 | 111 | — | — |
| 2023-04-06 | $4,842.34 | $4,842.34 | 10 | — | — |
| 2023-04-05 | $4,943.69 | $4,943.69 | 15 | — | — |
| 2023-04-04 | $5,489.86 | $5,489.86 | 7 | — | — |
| 2023-04-03 | $5,518.02 | $5,518.02 | 8 | — | — |
| 2023-03-31 | $5,461.71 | $5,461.71 | 9 | — | — |
| 2023-03-30 | $5,461.71 | $5,461.71 | 14 | — | — |
| 2023-03-29 | $5,630.63 | $5,630.63 | 12 | — | — |
| 2023-03-28 | $5,799.55 | $5,799.55 | 21 | — | — |
| 2023-03-27 | $6,362.61 | $6,362.61 | 10 | — | — |
| 2023-03-24 | $6,362.61 | $6,362.61 | 35 | — | — |
| 2023-03-23 | $5,957.21 | $5,957.21 | 11 | — | — |
| 2023-03-22 | $6,250.00 | $6,250.00 | 14 | — | — |
| 2023-03-21 | $6,193.69 | $6,193.69 | 53 | — | — |
| 2023-03-20 | $7,432.43 | $7,432.43 | 63 | — | — |
| 2023-03-17 | $7,432.43 | $7,432.43 | 160 | — | — |
| 2023-03-16 | $6,925.68 | $6,925.68 | 64 | — | — |
| 2023-03-15 | $6,587.84 | $6,587.84 | 30 | — | — |
| 2023-03-14 | $7,094.59 | $7,094.59 | 34 | — | — |
| 2023-03-13 | $6,644.14 | $6,644.14 | 20 | — | — |
| 2023-03-10 | $6,869.37 | $6,869.37 | 34 | — | — |
| 2023-03-09 | $7,488.74 | $7,488.74 | 48 | — | — |
| 2023-03-08 | $7,995.50 | $7,995.50 | 118 | — | — |
| 2023-03-07 | $10,867.12 | $10,867.12 | 15 | — | — |
| 2023-03-06 | $11,092.34 | $11,092.34 | 28 | — | — |
| 2023-03-03 | $10,247.75 | $10,247.75 | 23 | — | — |
| 2023-03-02 | $10,585.59 | $10,585.59 | 29 | — | — |
| 2023-03-01 | $10,135.13 | $10,135.13 | 34 | — | — |
| 2023-02-28 | $10,754.50 | $10,754.50 | 22 | — | — |
| 2023-02-27 | $11,261.26 | $11,261.26 | 38 | — | — |
| 2023-02-24 | $11,261.26 | $11,261.26 | 33 | — | — |
| 2023-02-23 | $11,824.32 | $11,824.32 | 59 | — | — |
| 2023-02-22 | $12,556.31 | $12,556.31 | 42 | — | — |
| 2023-02-21 | $13,626.13 | $13,626.13 | 145 | — | — |
| 2023-02-17 | $16,666.67 | $16,666.67 | 78 | — | — |
| 2023-02-16 | $15,090.09 | $15,090.09 | 68 | — | — |
| 2023-02-15 | $15,596.85 | $15,596.85 | 144 | — | — |
| 2023-02-14 | $13,795.04 | $13,795.04 | 100 | — | — |
| 2023-02-13 | $11,824.32 | $11,824.32 | 50 | — | — |
| 2023-02-10 | $11,655.41 | $11,655.41 | 241 | — | — |
| 2023-02-09 | $10,247.75 | $10,247.75 | 77 | — | — |
| 2023-02-08 | $12,049.55 | $12,049.55 | 91 | — | — |
| 2023-02-07 | $14,527.03 | $14,527.03 | 60 | — | — |
| 2023-02-06 | $13,626.13 | $13,626.13 | 67 | — | — |
| 2023-02-03 | $15,371.62 | $15,371.62 | 90 | — | — |
| 2023-02-02 | $17,398.65 | $17,398.65 | 96 | — | — |
| 2023-02-01 | $19,144.14 | $19,144.14 | 292 | — | — |
| 2023-01-31 | $17,736.49 | $17,736.49 | 507 | — | — |
| 2023-01-30 | $15,765.77 | $15,765.77 | 212 | — | — |
| 2023-01-27 | $19,369.37 | $19,369.37 | 1,789 | — | — |
| 2023-01-26 | $15,765.77 | $15,765.77 | 2,314 | — | — |
| 2023-01-25 | $10,698.20 | $10,698.20 | 15 | — | — |
| 2023-01-24 | $10,360.36 | $10,360.36 | 7 | — | — |
| 2023-01-23 | $10,360.36 | $10,360.36 | 49 | — | — |
| 2023-01-20 | $12,049.55 | $12,049.55 | 433 | — | — |
| 2023-01-19 | $9,177.93 | $9,177.93 | 5 | — | — |
| 2023-01-18 | $9,628.38 | $9,628.38 | 5 | — | — |
| 2023-01-17 | $10,698.20 | $10,698.20 | 7 | — | — |
| 2023-01-13 | $11,036.04 | $11,036.04 | 5 | — | — |
| 2023-01-12 | $11,824.32 | $11,824.32 | 10 | — | — |
| 2023-01-11 | $10,698.20 | $10,698.20 | 5 | — | — |
| 2023-01-10 | $10,416.67 | $10,416.67 | 3 | — | — |
| 2023-01-09 | $10,698.20 | $10,698.20 | 4 | — | — |
| 2023-01-06 | $9,740.99 | $9,740.99 | 10 | — | — |
| 2023-01-05 | $9,065.32 | $9,065.32 | 3 | — | — |
| 2023-01-04 | $9,459.46 | $9,459.46 | 7 | — | — |
| 2023-01-03 | $8,671.17 | $8,671.17 | 2 | — | — |