Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $408.60 | $408.60 | 164 | — | — |
| 2023-12-28 | $405.00 | $405.00 | 104 | — | — |
| 2023-12-27 | $397.80 | $397.80 | 217 | — | — |
| 2023-12-26 | $410.40 | $410.40 | 101 | — | — |
| 2023-12-22 | $401.40 | $401.40 | 432 | — | — |
| 2023-12-21 | $430.20 | $430.20 | 399 | — | — |
| 2023-12-20 | $394.20 | $394.20 | 326 | — | — |
| 2023-12-19 | $423.00 | $423.00 | 266 | — | — |
| 2023-12-18 | $426.60 | $426.60 | 193 | — | — |
| 2023-12-15 | $430.20 | $430.20 | 7,759 | — | — |
| 2023-12-14 | $432.00 | $432.00 | 442 | — | — |
| 2023-12-13 | $468.00 | $468.00 | 484 | — | — |
| 2023-12-12 | $432.00 | $432.00 | 177 | — | — |
| 2023-12-11 | $414.00 | $414.00 | 291 | — | — |
| 2023-12-08 | $399.60 | $399.60 | 255 | — | — |
| 2023-12-07 | $381.60 | $381.60 | 256 | — | — |
| 2023-12-06 | $415.80 | $415.80 | 524 | — | — |
| 2023-12-05 | $403.20 | $403.20 | 149 | — | — |
| 2023-12-04 | $410.40 | $410.40 | 258 | — | — |
| 2023-12-01 | $391.50 | $391.50 | 964 | — | — |
| 2023-11-30 | $400.50 | $400.50 | 518 | — | — |
| 2023-11-29 | $455.40 | $455.40 | 902 | — | — |
| 2023-11-28 | $475.20 | $475.20 | 1,337 | — | — |
| 2023-11-27 | $399.60 | $399.60 | 115 | — | — |
| 2023-11-24 | $412.20 | $412.20 | 110 | — | — |
| 2023-11-22 | $381.60 | $381.60 | 231 | — | — |
| 2023-11-21 | $388.26 | $388.26 | 244 | — | — |
| 2023-11-20 | $383.40 | $383.40 | 199 | — | — |
| 2023-11-17 | $387.00 | $387.00 | 109 | — | — |
| 2023-11-16 | $378.00 | $378.00 | 253 | — | — |
| 2023-11-15 | $403.20 | $403.20 | 306 | — | — |
| 2023-11-14 | $378.00 | $378.00 | 138 | — | — |
| 2023-11-13 | $383.40 | $383.40 | 282 | — | — |
| 2023-11-10 | $397.80 | $397.80 | 207 | — | — |
| 2023-11-09 | $399.60 | $399.60 | 944 | — | — |
| 2023-11-08 | $428.40 | $428.40 | 1,178 | — | — |
| 2023-11-07 | $439.20 | $439.20 | 1,734 | — | — |
| 2023-11-06 | $369.00 | $369.00 | 2,550 | — | — |
| 2023-11-03 | $313.20 | $313.20 | 293 | — | — |
| 2023-11-02 | $315.00 | $315.00 | 311 | — | — |
| 2023-11-01 | $316.80 | $316.80 | 103 | — | — |
| 2023-10-31 | $325.80 | $325.80 | 303 | — | — |
| 2023-10-30 | $307.80 | $307.80 | 152 | — | — |
| 2023-10-27 | $280.80 | $280.80 | 218 | — | — |
| 2023-10-26 | $297.00 | $297.00 | 331 | — | — |
| 2023-10-25 | $293.40 | $293.40 | 169 | — | — |
| 2023-10-24 | $315.00 | $315.00 | 281 | — | — |
| 2023-10-23 | $262.80 | $262.80 | 522 | — | — |
| 2023-10-20 | $297.00 | $297.00 | 151 | — | — |
| 2023-10-19 | $302.40 | $302.40 | 1,731 | — | — |
| 2023-10-18 | $330.30 | $330.30 | 409 | — | — |
| 2023-10-17 | $355.50 | $355.50 | 541 | — | — |
| 2023-10-16 | $374.40 | $374.40 | 36 | — | — |
| 2023-10-13 | $367.20 | $367.20 | 116 | — | — |
| 2023-10-12 | $367.20 | $367.20 | 92 | — | — |
| 2023-10-11 | $390.60 | $390.60 | 356 | — | — |
| 2023-10-10 | $379.80 | $379.80 | 282 | — | — |
| 2023-10-09 | $361.80 | $361.80 | 42 | — | — |
| 2023-10-06 | $354.60 | $354.60 | 582 | — | — |
| 2023-10-05 | $358.20 | $358.20 | 433 | — | — |
| 2023-10-04 | $347.40 | $347.40 | 259 | — | — |
| 2023-10-03 | $382.50 | $382.50 | 237 | — | — |
| 2023-10-02 | $390.60 | $390.60 | 513 | — | — |
| 2023-09-29 | $342.00 | $342.00 | 672 | — | — |
| 2023-09-28 | $298.80 | $298.80 | 543 | — | — |
| 2023-09-27 | $315.00 | $315.00 | 299 | — | — |
| 2023-09-26 | $329.40 | $329.40 | 411 | — | — |
| 2023-09-25 | $325.80 | $325.80 | 1,329 | — | — |
| 2023-09-22 | $379.80 | $379.80 | 474 | — | — |
| 2023-09-21 | $369.00 | $369.00 | 497 | — | — |
| 2023-09-20 | $399.60 | $399.60 | 1,107 | — | — |
| 2023-09-19 | $383.40 | $383.40 | 140 | — | — |
| 2023-09-18 | $388.80 | $388.80 | 870 | — | — |
| 2023-09-15 | $392.40 | $392.40 | 706 | — | — |
| 2023-09-14 | $403.20 | $403.20 | 987 | — | — |
| 2023-09-13 | $419.40 | $419.40 | 1,433 | — | — |
| 2023-09-12 | $421.20 | $421.20 | 798 | — | — |
| 2023-09-11 | $441.00 | $441.00 | 794 | — | — |
| 2023-09-08 | $428.40 | $428.40 | 767 | — | — |
| 2023-09-07 | $446.40 | $446.40 | 566 | — | — |
| 2023-09-06 | $466.20 | $466.20 | 2,268 | — | — |
| 2023-09-05 | $466.20 | $466.20 | 1,478 | — | — |
| 2023-09-01 | $507.60 | $507.60 | 848 | — | — |
| 2023-08-31 | $493.20 | $493.20 | 1,764 | — | — |
| 2023-08-30 | $525.60 | $525.60 | 4,614 | — | — |
| 2023-08-29 | $457.20 | $457.20 | 6,362 | — | — |
| 2023-08-28 | $500.40 | $500.40 | 9,601 | — | — |
| 2023-08-25 | $716.40 | $716.40 | 4,357 | — | — |
| 2023-08-24 | $718.20 | $718.20 | 1,303 | — | — |
| 2023-08-23 | $739.80 | $739.80 | 1,472 | — | — |
| 2023-08-22 | $774.00 | $774.00 | 1,476 | — | — |
| 2023-08-21 | $738.00 | $738.00 | 1,856 | — | — |
| 2023-08-18 | $721.80 | $721.80 | 2,267 | — | — |
| 2023-08-17 | $770.40 | $770.40 | 2,704 | — | — |
| 2023-08-16 | $810.00 | $810.00 | 3,851 | — | — |
| 2023-08-15 | $851.40 | $851.40 | 2,984 | — | — |
| 2023-08-14 | $894.60 | $894.60 | 13,951 | — | — |
| 2023-08-11 | $1,279.80 | $1,279.80 | 19,012 | — | — |
| 2023-08-10 | $1,447.20 | $1,447.20 | 2,844 | — | — |
| 2023-08-09 | $1,393.20 | $1,393.20 | 1,196 | — | — |
| 2023-08-08 | $1,339.20 | $1,339.20 | 1,541 | — | — |
| 2023-08-07 | $1,369.80 | $1,369.80 | 2,219 | — | — |
| 2023-08-04 | $1,366.20 | $1,366.20 | 1,747 | — | — |
| 2023-08-03 | $1,472.40 | $1,472.40 | 1,943 | — | — |
| 2023-08-02 | $1,506.60 | $1,506.60 | 6,450 | — | — |
| 2023-08-01 | $1,807.20 | $1,807.20 | 12,922 | — | — |
| 2023-07-31 | $1,654.20 | $1,654.20 | 10,084 | — | — |
| 2023-07-28 | $1,287.00 | $1,287.00 | 9,616 | — | — |
| 2023-07-27 | $1,144.80 | $1,144.80 | 1,479 | — | — |
| 2023-07-26 | $1,098.00 | $1,098.00 | 2,036 | — | — |
| 2023-07-25 | $1,065.60 | $1,065.60 | 3,247 | — | — |
| 2023-07-24 | $1,000.80 | $1,000.80 | 8,519 | — | — |
| 2023-07-21 | $950.40 | $950.40 | 2,103 | — | — |
| 2023-07-20 | $878.40 | $878.40 | 1,188 | — | — |
| 2023-07-19 | $927.00 | $927.00 | 3,051 | — | — |
| 2023-07-18 | $925.20 | $925.20 | 285 | — | — |
| 2023-07-17 | $927.00 | $927.00 | 267 | — | — |
| 2023-07-14 | $928.80 | $928.80 | 687 | — | — |
| 2023-07-13 | $957.60 | $957.60 | 457 | — | — |
| 2023-07-12 | $963.00 | $963.00 | 527 | — | — |
| 2023-07-11 | $972.00 | $972.00 | 657 | — | — |
| 2023-07-10 | $930.60 | $930.60 | 237 | — | — |
| 2023-07-07 | $912.60 | $912.60 | 616 | — | — |
| 2023-07-06 | $900.00 | $900.00 | 967 | — | — |
| 2023-07-05 | $954.00 | $954.00 | 935 | — | — |
| 2023-07-03 | $946.80 | $946.80 | 519 | — | — |
| 2023-06-30 | $957.60 | $957.60 | 1,133 | — | — |
| 2023-06-29 | $979.20 | $979.20 | 3,909 | — | — |
| 2023-06-28 | $1,101.60 | $1,101.60 | 2,019 | — | — |
| 2023-06-27 | $1,153.80 | $1,153.80 | 4,305 | — | — |
| 2023-06-26 | $1,031.40 | $1,031.40 | 5,231 | — | — |
| 2023-06-23 | $972.00 | $972.00 | 258 | — | — |
| 2023-06-22 | $972.00 | $972.00 | 191 | — | — |
| 2023-06-21 | $966.60 | $966.60 | 417 | — | — |
| 2023-06-20 | $990.00 | $990.00 | 498 | — | — |
| 2023-06-16 | $995.40 | $995.40 | 609 | — | — |
| 2023-06-15 | $992.70 | $992.70 | 1,047 | — | — |
| 2023-06-14 | $1,008.00 | $1,008.00 | 431 | — | — |
| 2023-06-13 | $981.00 | $981.00 | 917 | — | — |
| 2023-06-12 | $999.00 | $999.00 | 287 | — | — |
| 2023-06-09 | $1,006.20 | $1,006.20 | 386 | — | — |
| 2023-06-08 | $1,008.00 | $1,008.00 | 4,615 | — | — |
| 2023-06-07 | $999.00 | $999.00 | 346 | — | — |
| 2023-06-06 | $1,026.00 | $1,026.00 | 995 | — | — |
| 2023-06-05 | $1,089.00 | $1,089.00 | 577 | — | — |
| 2023-06-02 | $1,096.20 | $1,096.20 | 715 | — | — |
| 2023-06-01 | $1,197.00 | $1,197.00 | 2,407 | — | — |
| 2023-05-31 | $1,071.00 | $1,071.00 | 1,117 | — | — |
| 2023-05-30 | $1,058.94 | $1,058.94 | 1,133 | — | — |
| 2023-05-26 | $1,022.40 | $1,022.40 | 279 | — | — |
| 2023-05-25 | $973.80 | $973.80 | 543 | — | — |
| 2023-05-24 | $1,013.40 | $1,013.40 | 1,322 | — | — |
| 2023-05-23 | $1,069.20 | $1,069.20 | 1,166 | — | — |
| 2023-05-22 | $1,092.60 | $1,092.60 | 1,063 | — | — |
| 2023-05-19 | $1,056.60 | $1,056.60 | 614 | — | — |
| 2023-05-18 | $1,089.00 | $1,089.00 | 654 | — | — |
| 2023-05-17 | $1,026.00 | $1,026.00 | 608 | — | — |
| 2023-05-16 | $1,008.00 | $1,008.00 | 210 | — | — |
| 2023-05-15 | $1,007.10 | $1,007.10 | 974 | — | — |
| 2023-05-12 | $990.00 | $990.00 | 122 | — | — |
| 2023-05-11 | $1,020.60 | $1,020.60 | 395 | — | — |
| 2023-05-10 | $1,011.60 | $1,011.60 | 292 | — | — |
| 2023-05-09 | $1,019.70 | $1,019.70 | 601 | — | — |
| 2023-05-08 | $1,033.20 | $1,033.20 | 1,055 | — | — |
| 2023-05-05 | $999.00 | $999.00 | 357 | — | — |
| 2023-05-04 | $974.70 | $974.70 | 443 | — | — |
| 2023-05-03 | $959.40 | $959.40 | 228 | — | — |
| 2023-05-02 | $984.60 | $984.60 | 487 | — | — |
| 2023-05-01 | $1,017.00 | $1,017.00 | 641 | — | — |
| 2023-04-28 | $972.00 | $972.00 | 813 | — | — |
| 2023-04-27 | $880.20 | $880.20 | 1,141 | — | — |
| 2023-04-26 | $919.80 | $919.80 | 703 | — | — |
| 2023-04-25 | $918.00 | $918.00 | 1,163 | — | — |
| 2023-04-24 | $959.40 | $959.40 | 1,151 | — | — |
| 2023-04-21 | $989.64 | $989.64 | 499 | — | — |
| 2023-04-20 | $1,024.20 | $1,024.20 | 827 | — | — |
| 2023-04-19 | $1,029.24 | $1,029.24 | 499 | — | — |
| 2023-04-18 | $1,053.00 | $1,053.00 | 467 | — | — |
| 2023-04-17 | $1,096.20 | $1,096.20 | 1,316 | — | — |
| 2023-04-14 | $1,105.02 | $1,105.02 | 1,784 | — | — |
| 2023-04-13 | $1,135.80 | $1,135.80 | 3,615 | — | — |
| 2023-04-12 | $1,029.60 | $1,029.60 | 1,211 | — | — |
| 2023-04-11 | $975.60 | $975.60 | 1,591 | — | — |
| 2023-04-10 | $977.40 | $977.40 | 607 | — | — |
| 2023-04-06 | $1,035.00 | $1,035.00 | 2,189 | — | — |
| 2023-04-05 | $986.40 | $986.40 | 2,007 | — | — |
| 2023-04-04 | $968.40 | $968.40 | 8,960 | — | — |
| 2023-04-03 | $1,278.00 | $1,278.00 | 9,881 | — | — |
| 2023-03-31 | $1,245.60 | $1,245.60 | 9,506 | — | — |
| 2023-03-30 | $999.00 | $999.00 | 621 | — | — |
| 2023-03-29 | $988.20 | $988.20 | 1,649 | — | — |
| 2023-03-28 | $1,045.80 | $1,045.80 | 482 | — | — |
| 2023-03-27 | $1,072.80 | $1,072.80 | 592 | — | — |
| 2023-03-24 | $1,065.60 | $1,065.60 | 387 | — | — |
| 2023-03-23 | $1,078.20 | $1,078.20 | 1,723 | — | — |
| 2023-03-22 | $1,067.40 | $1,067.40 | 838 | — | — |
| 2023-03-21 | $1,134.00 | $1,134.00 | 2,707 | — | — |
| 2023-03-20 | $1,008.00 | $1,008.00 | 526 | — | — |
| 2023-03-17 | $1,015.20 | $1,015.20 | 1,011 | — | — |
| 2023-03-16 | $1,009.80 | $1,009.80 | 1,165 | — | — |
| 2023-03-15 | $1,033.20 | $1,033.20 | 2,521 | — | — |
| 2023-03-14 | $1,072.80 | $1,072.80 | 3,692 | — | — |
| 2023-03-13 | $1,148.40 | $1,148.40 | 6,079 | — | — |
| 2023-03-10 | $1,168.20 | $1,168.20 | 5,662 | — | — |
| 2023-03-09 | $1,045.80 | $1,045.80 | 16,363 | — | — |