Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.46 | 4,969 |
| 2026-09-03 | — | — | — | $0.46 | 2,419 |
| 2026-09-02 | — | — | — | $0.47 | 2,025 |
| 2026-09-01 | — | — | — | $0.47 | 5,103 |
| 2026-08-31 | — | — | — | $0.51 | 15,334 |
| 2026-08-28 | — | — | — | $0.54 | 8,990 |
| 2026-08-27 | $0.59 | $0.59 | 5,877,800 | $0.59 | 18,953 |
| 2026-08-26 | $0.81 | $0.81 | 17,481,400 | $1.12 | 55,568 |
| 2026-08-25 | $1.31 | $1.31 | 251,250,900 | $1.46 | 338,364 |
| 2026-08-24 | $0.46 | $0.46 | 13,957,800 | $0.47 | 1,300 |
| 2026-08-21 | $0.46 | $0.46 | 915,100 | $0.51 | 14,825 |
| 2026-08-20 | $0.56 | $0.56 | 2,160,700 | $0.61 | 15,731 |
| 2026-08-19 | $0.71 | $0.71 | 986,700 | $0.74 | 1,963 |
| 2026-08-18 | $0.73 | $0.73 | 1,730,300 | $0.74 | 2,814 |
| 2026-08-17 | $0.89 | $0.89 | 10,649,800 | $0.80 | 1,998 |
| 2026-08-14 | $0.83 | $0.83 | 471,500 | $0.86 | 4,298 |
| 2026-08-13 | $0.89 | $0.89 | 346,000 | $0.87 | 3 |
| 2026-08-12 | $0.91 | $0.91 | 331,500 | $0.94 | 852 |
| 2026-08-11 | $0.99 | $0.99 | 384,900 | $0.98 | 1,969 |
| 2026-08-10 | $1.01 | $1.01 | 584,800 | $1.04 | 17,854 |
| 2026-08-07 | $1.12 | $1.12 | 5,930,400 | $1.12 | 108,073 |
| 2026-08-06 | $1.06 | $1.06 | 199,700 | $1.09 | 4,913 |
| 2026-08-05 | $1.09 | $1.09 | 307,900 | $1.06 | 8,643 |
| 2026-08-04 | $1.04 | $1.04 | 190,200 | $1.05 | 1,469 |
| 2026-08-03 | $1.07 | $1.07 | 202,700 | $1.03 | 1,100 |
| 2026-07-31 | $1.05 | $1.05 | 340,500 | $1.01 | 3,136 |
| 2026-07-30 | $1.06 | $1.06 | 759,100 | $1.03 | 12,201 |
| 2026-07-29 | $1.19 | $1.19 | 6,236,000 | $1.06 | 38,599 |
| 2026-07-28 | $1.05 | $1.05 | 173,300 | $1.09 | 4,077 |
| 2026-07-27 | $1.14 | $1.14 | 377,700 | $1.11 | 8,295 |
| 2026-07-24 | $1.18 | $1.18 | 212,600 | $1.21 | 2,514 |
| 2026-07-23 | $1.20 | $1.20 | 186,700 | $1.18 | 2,119 |
| 2026-07-22 | $1.27 | $1.27 | 742,000 | $1.17 | 4,374 |
| 2026-07-21 | $1.24 | $1.24 | 3,330,600 | $1.21 | 6,256 |
| 2026-07-20 | $1.21 | $1.21 | 2,229,300 | $1.52 | 1,838 |
| 2026-07-17 | $1.54 | $1.54 | 168,500 | — | — |
| 2026-07-16 | $1.68 | $1.68 | 74,200 | — | — |
| 2026-07-15 | $1.76 | $1.76 | 76,200 | — | — |
| 2026-07-14 | $1.74 | $1.74 | 152,700 | — | — |
| 2026-07-13 | $1.69 | $1.69 | 158,300 | — | — |
| 2026-07-10 | $1.84 | $1.84 | 174,300 | — | — |
| 2026-07-09 | $1.95 | $1.95 | 88,900 | — | — |
| 2026-07-08 | $1.98 | $1.98 | 165,700 | — | — |
| 2026-07-07 | $1.89 | $1.89 | 194,000 | — | — |
| 2026-07-06 | $2.05 | $2.05 | 669,600 | — | — |
| 2026-07-02 | $1.89 | $1.89 | 151,300 | — | — |
| 2026-07-01 | $2.00 | $2.00 | 427,200 | — | — |
| 2026-06-30 | $1.84 | $1.84 | 270,300 | — | — |
| 2026-06-29 | $1.95 | $1.95 | 178,200 | — | — |
| 2026-06-26 | $1.99 | $1.99 | 206,800 | — | — |
| 2026-06-25 | $2.14 | $2.14 | 540,900 | — | — |
| 2026-06-24 | $2.39 | $2.39 | 914,300 | — | — |
| 2026-06-23 | $3.02 | $3.02 | 29,373,800 | — | — |
| 2026-06-22 | $3.06 | $3.06 | 4,294,900 | — | — |
| 2026-06-18 | $6.26 | $6.26 | 166,100 | — | — |
| 2026-06-17 | $6.81 | $6.81 | 100,500 | — | — |
| 2026-06-16 | $7.41 | $7.41 | 265,500 | — | — |
| 2026-06-15 | $7.04 | $7.04 | 188,400 | — | — |
| 2026-06-12 | $7.86 | $7.86 | 212,400 | — | — |
| 2026-06-11 | $8.43 | $8.43 | 97,800 | — | — |
| 2026-06-10 | $8.28 | $8.28 | 160,500 | — | — |
| 2026-06-09 | $8.52 | $8.52 | 292,500 | — | — |
| 2026-06-08 | $8.87 | $8.87 | 138,200 | — | — |
| 2026-06-05 | $8.85 | $8.85 | 221,800 | — | — |
| 2026-06-04 | $8.59 | $8.59 | 249,300 | — | — |
| 2026-06-03 | $10.03 | $10.03 | 137,300 | — | — |
| 2026-06-02 | $11.21 | $11.21 | 122,700 | — | — |
| 2026-06-01 | $12.60 | $12.60 | 117,300 | — | — |
| 2026-05-29 | $12.08 | $12.08 | 176,800 | — | — |
| 2026-05-28 | $13.62 | $13.62 | 118,900 | — | — |
| 2026-05-27 | $13.62 | $13.62 | 132,000 | — | — |
| 2026-05-26 | $14.40 | $14.40 | 195,100 | — | — |
| 2026-05-22 | $15.47 | $15.47 | 233,400 | — | — |
| 2026-05-21 | $14.89 | $14.89 | 432,800 | — | — |
| 2026-05-20 | $11.61 | $11.61 | 179,300 | — | — |
| 2026-05-19 | $10.99 | $10.99 | 187,600 | — | — |
| 2026-05-18 | $11.33 | $11.33 | 222,800 | — | — |
| 2026-05-15 | $11.30 | $11.30 | 228,100 | — | — |
| 2026-05-14 | $12.14 | $12.14 | 299,100 | — | — |
| 2026-05-13 | $10.77 | $10.77 | 245,100 | — | — |
| 2026-05-12 | $11.98 | $11.98 | 273,600 | — | — |
| 2026-05-11 | $11.73 | $11.73 | 414,400 | — | — |
| 2026-05-08 | $12.20 | $12.20 | 390,700 | — | — |
| 2026-05-07 | $14.46 | $14.46 | 255,850 | — | — |
| 2026-05-06 | $14.94 | $14.94 | 228,995 | — | — |
| 2026-05-05 | $16.20 | $16.20 | 341,600 | — | — |
| 2026-05-04 | $15.70 | $15.70 | 293,395 | — | — |
| 2026-05-01 | $16.30 | $16.30 | 547,940 | — | — |
| 2026-04-30 | $19.48 | $19.48 | 1,605,615 | — | — |
| 2026-04-29 | $17.98 | $17.98 | 6,956,545 | — | — |
| 2026-04-28 | $14.60 | $14.60 | 397,020 | — | — |
| 2026-04-27 | $13.68 | $13.68 | 623,020 | — | — |
| 2026-04-24 | $15.20 | $15.20 | 857,545 | — | — |
| 2026-04-23 | $21.60 | $21.60 | 4,823,795 | — | — |
| 2026-04-22 | $17.90 | $17.90 | 1,011,180 | — | — |
| 2026-04-21 | $16.60 | $16.60 | 357,430 | — | — |
| 2026-04-20 | $17.02 | $17.02 | 519,085 | — | — |
| 2026-04-17 | $17.42 | $17.42 | 975,615 | — | — |
| 2026-04-16 | $19.00 | $19.00 | 547,975 | — | — |
| 2026-04-15 | $22.80 | $22.80 | 1,647,605 | — | — |
| 2026-04-14 | $21.60 | $21.60 | 1,381,425 | — | — |
| 2026-04-13 | $26.00 | $26.00 | 1,942,550 | — | — |
| 2026-04-10 | $24.40 | $24.40 | 7,096,265 | — | — |
| 2026-04-09 | $19.82 | $19.82 | 4,079,015 | — | — |
| 2026-04-08 | $28.60 | $28.60 | 7,845,525 | — | — |
| 2026-04-07 | $39.00 | $39.00 | 33,152,715 | — | — |
| 2026-04-06 | $16.08 | $16.08 | 62,562,685 | — | — |
| 2026-04-02 | $2.62 | $2.62 | 13,583,340 | — | — |
| 2026-04-01 | $1.96 | $1.96 | 16,098,620 | — | — |
| 2026-03-31 | $2.34 | $2.34 | 406,120 | — | — |
| 2026-03-30 | $1.98 | $1.98 | 110,745 | — | — |
| 2026-03-27 | $2.56 | $2.56 | 272,625 | — | — |
| 2026-03-26 | $2.10 | $2.10 | 84,260 | — | — |
| 2026-03-25 | $2.48 | $2.48 | 16,355 | — | — |
| 2026-03-24 | $2.46 | $2.46 | 15,080 | — | — |
| 2026-03-23 | $2.58 | $2.58 | 47,410 | — | — |
| 2026-03-20 | $2.50 | $2.50 | 106,850 | — | — |
| 2026-03-19 | $2.76 | $2.76 | 353,140 | — | — |
| 2026-03-18 | $3.50 | $3.50 | 101,850 | — | — |
| 2026-03-17 | $3.54 | $3.54 | 58,600 | — | — |
| 2026-03-16 | $3.62 | $3.62 | 48,515 | — | — |
| 2026-03-13 | $4.00 | $4.00 | 36,175 | — | — |
| 2026-03-12 | $4.04 | $4.04 | 16,405 | — | — |
| 2026-03-11 | $4.08 | $4.08 | 29,675 | — | — |
| 2026-03-10 | $4.16 | $4.16 | 22,605 | — | — |
| 2026-03-09 | $4.24 | $4.24 | 120,480 | — | — |
| 2026-03-06 | $4.46 | $4.46 | 57,540 | — | — |
| 2026-03-05 | $4.42 | $4.42 | 87,140 | — | — |
| 2026-03-04 | $4.64 | $4.64 | 62,585 | — | — |
| 2026-03-03 | $4.46 | $4.46 | 47,760 | — | — |
| 2026-03-02 | $4.48 | $4.48 | 46,955 | — | — |
| 2026-02-27 | $4.64 | $4.64 | 34,300 | — | — |
| 2026-02-26 | $4.82 | $4.82 | 47,180 | — | — |
| 2026-02-25 | $4.80 | $4.80 | 49,770 | — | — |
| 2026-02-24 | $4.44 | $4.44 | 27,830 | — | — |
| 2026-02-23 | $4.58 | $4.58 | 55,765 | — | — |
| 2026-02-20 | $5.06 | $5.06 | 33,425 | — | — |
| 2026-02-19 | $5.20 | $5.20 | 89,245 | — | — |
| 2026-02-18 | $5.02 | $5.02 | 58,975 | — | — |
| 2026-02-17 | $5.60 | $5.60 | 166,915 | — | — |
| 2026-02-13 | $4.66 | $4.66 | 768,045 | — | — |
| 2026-02-12 | $5.12 | $5.12 | 29,060 | — | — |
| 2026-02-11 | $4.86 | $4.86 | 22,590 | — | — |
| 2026-02-10 | $5.16 | $5.16 | 55,220 | — | — |
| 2026-02-09 | $4.72 | $4.72 | 20,965 | — | — |
| 2026-02-06 | $4.50 | $4.50 | 26,850 | — | — |
| 2026-02-05 | $4.02 | $4.02 | 28,540 | — | — |
| 2026-02-04 | $4.20 | $4.20 | 43,565 | — | — |
| 2026-02-03 | $4.40 | $4.40 | 41,875 | — | — |
| 2026-02-02 | $4.34 | $4.34 | 45,615 | — | — |
| 2026-01-30 | $4.52 | $4.52 | 175,695 | — | — |
| 2026-01-29 | $4.14 | $4.14 | 40,140 | — | — |
| 2026-01-28 | $5.04 | $5.04 | 21,285 | — | — |
| 2026-01-27 | $5.60 | $5.60 | 18,235 | — | — |
| 2026-01-26 | $5.82 | $5.82 | 23,480 | — | — |
| 2026-01-23 | $5.64 | $5.64 | 16,815 | — | — |
| 2026-01-22 | $5.80 | $5.80 | 15,380 | — | — |
| 2026-01-21 | $6.44 | $6.44 | 13,135 | — | — |
| 2026-01-20 | $6.70 | $6.70 | 7,085 | — | — |
| 2026-01-16 | $7.28 | $7.28 | 6,450 | — | — |
| 2026-01-15 | $6.90 | $6.90 | 8,065 | — | — |
| 2026-01-14 | $6.88 | $6.88 | 9,270 | — | — |
| 2026-01-13 | $6.78 | $6.78 | 5,110 | — | — |
| 2026-01-12 | $7.04 | $7.04 | 16,040 | — | — |
| 2026-01-09 | $7.50 | $7.50 | 18,510 | — | — |
| 2026-01-08 | $8.10 | $8.10 | 6,545 | — | — |
| 2026-01-07 | $8.60 | $8.60 | 9,060 | — | — |
| 2026-01-06 | $9.30 | $9.30 | 7,680 | — | — |
| 2026-01-05 | $8.70 | $8.70 | 7,720 | — | — |
| 2026-01-02 | $8.60 | $8.60 | 4,990 | — | — |