Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.25 | $72.25 | 78,952 | — | — |
| 2024-12-30 | $62.25 | $62.25 | 127,596 | — | — |
| 2024-12-27 | $63.50 | $63.50 | 336,992 | — | — |
| 2024-12-26 | $89.50 | $89.50 | 5,227,640 | — | — |
| 2024-12-24 | $34.25 | $34.25 | 22,616 | — | — |
| 2024-12-23 | $31.25 | $31.25 | 8,568 | — | — |
| 2024-12-20 | $30.50 | $30.50 | 22,080 | — | — |
| 2024-12-19 | $36.50 | $36.50 | 53,324 | — | — |
| 2024-12-18 | $28.00 | $28.00 | 3,140 | — | — |
| 2024-12-17 | $29.00 | $29.00 | 1,460 | — | — |
| 2024-12-16 | $29.50 | $29.50 | 1,160 | — | — |
| 2024-12-13 | $29.50 | $29.50 | 812 | — | — |
| 2024-12-12 | $30.00 | $30.00 | 1,468 | — | — |
| 2024-12-11 | $29.00 | $29.00 | 1,416 | — | — |
| 2024-12-10 | $29.25 | $29.25 | 1,592 | — | — |
| 2024-12-09 | $29.50 | $29.50 | 3,580 | — | — |
| 2024-12-06 | $29.75 | $29.75 | 1,772 | — | — |
| 2024-12-05 | $29.50 | $29.50 | 2,588 | — | — |
| 2024-12-04 | $28.25 | $28.25 | 1,284 | — | — |
| 2024-12-03 | $28.50 | $28.50 | 1,248 | — | — |
| 2024-12-02 | $29.25 | $29.25 | 2,832 | — | — |
| 2024-11-29 | $29.00 | $29.00 | 1,444 | — | — |
| 2024-11-27 | $26.25 | $26.25 | 9,380 | — | — |
| 2024-11-26 | $26.50 | $26.50 | 2,732 | — | — |
| 2024-11-25 | $24.25 | $24.25 | 7,888 | — | — |
| 2024-11-22 | $27.25 | $27.25 | 3,188 | — | — |
| 2024-11-21 | $26.25 | $26.25 | 2,400 | — | — |
| 2024-11-20 | $26.00 | $26.00 | 2,504 | — | — |
| 2024-11-19 | $24.50 | $24.50 | 1,284 | — | — |
| 2024-11-18 | $24.50 | $24.50 | 1,092 | — | — |
| 2024-11-15 | $25.00 | $25.00 | 944 | — | — |
| 2024-11-14 | $24.50 | $24.50 | 2,028 | — | — |
| 2024-11-13 | $25.25 | $25.25 | 2,832 | — | — |
| 2024-11-12 | $26.50 | $26.50 | 13,720 | — | — |
| 2024-11-11 | $25.00 | $25.00 | 4,368 | — | — |
| 2024-11-08 | $26.25 | $26.25 | 1,684 | — | — |
| 2024-11-07 | $26.75 | $26.75 | 1,228 | — | — |
| 2024-11-06 | $26.50 | $26.50 | 1,336 | — | — |
| 2024-11-05 | $26.00 | $26.00 | 2,500 | — | — |
| 2024-11-04 | $27.00 | $27.00 | 1,468 | — | — |
| 2024-11-01 | $27.53 | $27.53 | 552 | — | — |
| 2024-10-31 | $27.75 | $27.75 | 1,056 | — | — |
| 2024-10-30 | $27.75 | $27.75 | 1,312 | — | — |
| 2024-10-29 | $28.25 | $28.25 | 872 | — | — |
| 2024-10-28 | $28.50 | $28.50 | 1,400 | — | — |
| 2024-10-25 | $27.50 | $27.50 | 2,788 | — | — |
| 2024-10-24 | $27.50 | $27.50 | 740 | — | — |
| 2024-10-23 | $27.00 | $27.00 | 2,068 | — | — |
| 2024-10-22 | $28.00 | $28.00 | 544 | — | — |
| 2024-10-21 | $27.75 | $27.75 | 640 | — | — |
| 2024-10-18 | $28.50 | $28.50 | 5,700 | — | — |
| 2024-10-17 | $29.50 | $29.50 | 608 | — | — |
| 2024-10-16 | $29.50 | $29.50 | 2,316 | — | — |
| 2024-10-15 | $30.25 | $30.25 | 4,084 | — | — |
| 2024-10-14 | $29.75 | $29.75 | 2,612 | — | — |
| 2024-10-11 | $29.75 | $29.75 | 3,064 | — | — |
| 2024-10-10 | $30.25 | $30.25 | 1,436 | — | — |
| 2024-10-09 | $30.25 | $30.25 | 1,360 | — | — |
| 2024-10-08 | $30.00 | $30.00 | 1,652 | — | — |
| 2024-10-07 | $29.50 | $29.50 | 1,220 | — | — |
| 2024-10-04 | $29.50 | $29.50 | 2,188 | — | — |
| 2024-10-03 | $30.50 | $30.50 | 3,340 | — | — |
| 2024-10-02 | $30.25 | $30.25 | 2,968 | — | — |
| 2024-10-01 | $31.25 | $31.25 | 1,660 | — | — |
| 2024-09-30 | $31.75 | $31.75 | 2,448 | — | — |
| 2024-09-27 | $32.25 | $32.25 | 332 | — | — |
| 2024-09-26 | $32.00 | $32.00 | 960 | — | — |
| 2024-09-25 | $31.50 | $31.50 | 1,880 | — | — |
| 2024-09-24 | $32.50 | $32.50 | 5,332 | — | — |
| 2024-09-23 | $32.75 | $32.75 | 2,156 | — | — |
| 2024-09-20 | $32.50 | $32.50 | 4,496 | — | — |
| 2024-09-19 | $34.00 | $34.00 | 5,004 | — | — |
| 2024-09-18 | $32.25 | $32.25 | 2,320 | — | — |
| 2024-09-17 | $33.75 | $33.75 | 4,540 | — | — |
| 2024-09-16 | $35.25 | $35.25 | 11,844 | — | — |
| 2024-09-13 | $31.25 | $31.25 | 3,728 | — | — |
| 2024-09-12 | $31.50 | $31.50 | 2,244 | — | — |
| 2024-09-11 | $32.00 | $32.00 | 2,156 | — | — |
| 2024-09-10 | $33.45 | $33.45 | 864 | — | — |
| 2024-09-09 | $33.00 | $33.00 | 6,684 | — | — |
| 2024-09-06 | $32.95 | $32.95 | 872 | — | — |
| 2024-09-05 | $33.75 | $33.75 | 4,336 | — | — |
| 2024-09-04 | $34.00 | $34.00 | 1,604 | — | — |
| 2024-09-03 | $33.00 | $33.00 | 1,376 | — | — |
| 2024-08-30 | $32.00 | $32.00 | 3,616 | — | — |
| 2024-08-29 | $32.00 | $32.00 | 2,400 | — | — |
| 2024-08-28 | $31.25 | $31.25 | 2,120 | — | — |
| 2024-08-27 | $32.75 | $32.75 | 1,456 | — | — |
| 2024-08-26 | $33.50 | $33.50 | 4,900 | — | — |
| 2024-08-23 | $31.50 | $31.50 | 2,140 | — | — |
| 2024-08-22 | $33.00 | $33.00 | 2,480 | — | — |
| 2024-08-21 | $31.00 | $31.00 | 1,640 | — | — |
| 2024-08-20 | $30.75 | $30.75 | 2,304 | — | — |
| 2024-08-19 | $33.10 | $33.10 | 2,940 | — | — |
| 2024-08-16 | $31.00 | $31.00 | 1,256 | — | — |
| 2024-08-15 | $32.13 | $32.13 | 1,756 | — | — |
| 2024-08-14 | $28.75 | $28.75 | 2,212 | — | — |
| 2024-08-13 | $29.75 | $29.75 | 6,124 | — | — |
| 2024-08-12 | $30.50 | $30.50 | 2,824 | — | — |
| 2024-08-09 | $32.25 | $32.25 | 1,880 | — | — |
| 2024-08-08 | $32.50 | $32.50 | 2,668 | — | — |
| 2024-08-07 | $33.75 | $33.75 | 4,056 | — | — |
| 2024-08-06 | $36.00 | $36.00 | 6,316 | — | — |
| 2024-08-05 | $34.00 | $34.00 | 4,084 | — | — |
| 2024-08-02 | $38.75 | $38.75 | 5,580 | — | — |
| 2024-08-01 | $37.50 | $37.50 | 4,268 | — | — |
| 2024-07-31 | $37.00 | $37.00 | 2,028 | — | — |
| 2024-07-30 | $37.50 | $37.50 | 3,440 | — | — |
| 2024-07-29 | $36.50 | $36.50 | 1,276 | — | — |
| 2024-07-26 | $37.75 | $37.75 | 4,668 | — | — |
| 2024-07-25 | $36.50 | $36.50 | 3,092 | — | — |
| 2024-07-24 | $35.50 | $35.50 | 3,696 | — | — |
| 2024-07-23 | $38.00 | $38.00 | 6,500 | — | — |
| 2024-07-22 | $37.75 | $37.75 | 5,188 | — | — |
| 2024-07-19 | $35.75 | $35.75 | 3,144 | — | — |
| 2024-07-18 | $37.00 | $37.00 | 6,476 | — | — |
| 2024-07-17 | $36.50 | $36.50 | 8,016 | — | — |
| 2024-07-16 | $35.75 | $35.75 | 10,396 | — | — |
| 2024-07-15 | $37.75 | $37.75 | 19,984 | — | — |
| 2024-07-12 | $34.75 | $34.75 | 7,388 | — | — |
| 2024-07-11 | $34.50 | $34.50 | 14,244 | — | — |
| 2024-07-10 | $34.75 | $34.75 | 16,864 | — | — |
| 2024-07-09 | $33.75 | $33.75 | 19,044 | — | — |
| 2024-07-08 | $31.00 | $31.00 | 12,304 | — | — |
| 2024-07-05 | $28.50 | $28.50 | 17,204 | — | — |
| 2024-07-03 | $33.00 | $33.00 | 24,720 | — | — |
| 2024-07-02 | $28.25 | $28.25 | 18,628 | — | — |
| 2024-07-01 | $27.00 | $27.00 | 13,012 | — | — |
| 2024-06-28 | $23.75 | $23.75 | 4,300 | — | — |
| 2024-06-27 | $23.13 | $23.13 | 2,940 | — | — |
| 2024-06-26 | $23.42 | $23.42 | 4,240 | — | — |
| 2024-06-25 | $23.58 | $23.58 | 2,788 | — | — |
| 2024-06-24 | $23.75 | $23.75 | 4,980 | — | — |
| 2024-06-21 | $24.20 | $24.20 | 6,004 | — | — |
| 2024-06-20 | $23.55 | $23.55 | 4,160 | — | — |
| 2024-06-18 | $24.03 | $24.03 | 6,392 | — | — |
| 2024-06-17 | $25.25 | $25.25 | 5,388 | — | — |
| 2024-06-14 | $25.75 | $25.75 | 4,456 | — | — |
| 2024-06-13 | $25.75 | $25.75 | 4,832 | — | — |
| 2024-06-12 | $25.50 | $25.50 | 9,300 | — | — |
| 2024-06-11 | $26.00 | $26.00 | 4,192 | — | — |
| 2024-06-10 | $25.75 | $25.75 | 6,384 | — | — |
| 2024-06-07 | $24.55 | $24.55 | 7,312 | — | — |
| 2024-06-06 | $26.25 | $26.25 | 6,648 | — | — |
| 2024-06-05 | $26.75 | $26.75 | 16,464 | — | — |
| 2024-06-04 | $26.75 | $26.75 | 21,392 | — | — |
| 2024-06-03 | $25.50 | $25.50 | 13,068 | — | — |
| 2024-05-31 | $25.50 | $25.50 | 15,196 | — | — |
| 2024-05-30 | $23.75 | $23.75 | 14,620 | — | — |
| 2024-05-29 | $26.25 | $26.25 | 43,008 | — | — |
| 2024-05-28 | $22.75 | $22.75 | 11,612 | — | — |
| 2024-05-24 | $23.15 | $23.15 | 6,504 | — | — |
| 2024-05-23 | $23.63 | $23.63 | 12,012 | — | — |
| 2024-05-22 | $23.55 | $23.55 | 12,768 | — | — |
| 2024-05-21 | $23.30 | $23.30 | 14,776 | — | — |
| 2024-05-20 | $22.92 | $22.92 | 18,532 | — | — |
| 2024-05-17 | $24.25 | $24.25 | 29,128 | — | — |
| 2024-05-16 | $25.25 | $25.25 | 19,328 | — | — |
| 2024-05-15 | $26.75 | $26.75 | 38,368 | — | — |
| 2024-05-14 | $25.50 | $25.50 | 32,208 | — | — |
| 2024-05-13 | $26.00 | $26.00 | 22,416 | — | — |
| 2024-05-10 | $28.25 | $28.25 | 27,720 | — | — |
| 2024-05-09 | $29.50 | $29.50 | 34,644 | — | — |
| 2024-05-08 | $28.75 | $28.75 | 75,276 | — | — |
| 2024-05-07 | $29.00 | $29.00 | 874,148 | — | — |
| 2024-05-06 | $21.42 | $21.42 | 197,992 | — | — |
| 2024-05-03 | $25.00 | $25.00 | 14,820 | — | — |
| 2024-05-02 | $26.00 | $26.00 | 23,496 | — | — |
| 2024-05-01 | $27.25 | $27.25 | 22,052 | — | — |
| 2024-04-30 | $28.50 | $28.50 | 42,540 | — | — |
| 2024-04-29 | $28.25 | $28.25 | 93,788 | — | — |
| 2024-04-26 | $27.25 | $27.25 | 229,824 | — | — |
| 2024-04-25 | $34.75 | $34.75 | 2,084,452 | — | — |
| 2024-04-24 | $29.00 | $29.00 | 1,416,756 | — | — |
| 2024-04-23 | $15.10 | $15.10 | 14,852 | — | — |
| 2024-04-22 | $15.03 | $15.03 | 20,248 | — | — |
| 2024-04-19 | $17.63 | $17.63 | 7,424 | — | — |
| 2024-04-18 | $17.88 | $17.88 | 6,740 | — | — |
| 2024-04-17 | $18.30 | $18.30 | 5,728 | — | — |
| 2024-04-16 | $18.78 | $18.78 | 20,300 | — | — |
| 2024-04-15 | $21.30 | $21.30 | 16,144 | — | — |
| 2024-04-12 | $26.75 | $26.75 | 13,792 | — | — |
| 2024-04-11 | $30.25 | $30.25 | 14,416 | — | — |
| 2024-04-10 | $28.75 | $28.75 | 4,460 | — | — |
| 2024-04-09 | $29.25 | $29.25 | 5,072 | — | — |
| 2024-04-08 | $30.25 | $30.25 | 12,304 | — | — |
| 2024-04-05 | $28.38 | $28.38 | 6,304 | — | — |
| 2024-04-04 | $28.25 | $28.25 | 6,392 | — | — |
| 2024-04-03 | $28.50 | $28.50 | 6,424 | — | — |
| 2024-04-02 | $29.00 | $29.00 | 8,856 | — | — |
| 2024-04-01 | $29.50 | $29.50 | 6,240 | — | — |
| 2024-03-28 | $30.50 | $30.50 | 10,304 | — | — |
| 2024-03-27 | $29.00 | $29.00 | 8,420 | — | — |
| 2024-03-26 | $29.75 | $29.75 | 7,436 | — | — |
| 2024-03-25 | $30.88 | $30.88 | 5,808 | — | — |
| 2024-03-22 | $31.00 | $31.00 | 9,324 | — | — |
| 2024-03-21 | $31.25 | $31.25 | 13,972 | — | — |
| 2024-03-20 | $32.50 | $32.50 | 10,524 | — | — |
| 2024-03-19 | $32.50 | $32.50 | 14,072 | — | — |
| 2024-03-18 | $34.25 | $34.25 | 17,400 | — | — |
| 2024-03-15 | $34.50 | $34.50 | 32,880 | — | — |
| 2024-03-14 | $34.00 | $34.00 | 19,980 | — | — |
| 2024-03-13 | $33.50 | $33.50 | 47,488 | — | — |
| 2024-03-12 | $40.00 | $40.00 | 53,108 | — | — |
| 2024-03-11 | $44.75 | $44.75 | 95,040 | — | — |
| 2024-03-08 | $42.25 | $42.25 | 1,185,408 | — | — |
| 2024-03-07 | $31.25 | $31.25 | 26,960 | — | — |
| 2024-03-06 | $31.50 | $31.50 | 17,512 | — | — |
| 2024-03-05 | $31.00 | $31.00 | 18,860 | — | — |
| 2024-03-04 | $30.25 | $30.25 | 34,964 | — | — |
| 2024-03-01 | $37.50 | $37.50 | 36,228 | — | — |
| 2024-02-29 | $42.50 | $42.50 | 25,236 | — | — |
| 2024-02-28 | $43.00 | $43.00 | 45,432 | — | — |
| 2024-02-27 | $47.50 | $47.50 | 167,664 | — | — |
| 2024-02-26 | $49.00 | $49.00 | 257,216 | — | — |
| 2024-02-23 | $37.50 | $37.50 | 91,996 | — | — |
| 2024-02-22 | $31.25 | $31.25 | 15,628 | — | — |
| 2024-02-21 | $32.75 | $32.75 | 10,516 | — | — |
| 2024-02-20 | $32.50 | $32.50 | 19,632 | — | — |
| 2024-02-16 | $34.50 | $34.50 | 37,052 | — | — |
| 2024-02-15 | $32.50 | $32.50 | 28,192 | — | — |
| 2024-02-14 | $33.00 | $33.00 | 46,292 | — | — |
| 2024-02-13 | $31.50 | $31.50 | 30,188 | — | — |
| 2024-02-12 | $31.75 | $31.75 | 14,392 | — | — |
| 2024-02-09 | $33.50 | $33.50 | 49,900 | — | — |
| 2024-02-08 | $34.25 | $34.25 | 72,048 | — | — |
| 2024-02-07 | $31.00 | $31.00 | 17,200 | — | — |
| 2024-02-06 | $29.50 | $29.50 | 8,912 | — | — |
| 2024-02-05 | $29.00 | $29.00 | 6,396 | — | — |
| 2024-02-02 | $31.50 | $31.50 | 7,736 | — | — |
| 2024-02-01 | $30.75 | $30.75 | 7,720 | — | — |
| 2024-01-31 | $32.00 | $32.00 | 8,016 | — | — |
| 2024-01-30 | $31.50 | $31.50 | 7,736 | — | — |
| 2024-01-29 | $34.00 | $34.00 | 3,188 | — | — |
| 2024-01-26 | $33.25 | $33.25 | 2,672 | — | — |
| 2024-01-25 | $34.75 | $34.75 | 8,740 | — | — |
| 2024-01-24 | $36.50 | $36.50 | 25,512 | — | — |
| 2024-01-23 | $31.25 | $31.25 | 6,708 | — | — |
| 2024-01-22 | $32.00 | $32.00 | 9,912 | — | — |
| 2024-01-19 | $33.50 | $33.50 | 6,124 | — | — |
| 2024-01-18 | $34.75 | $34.75 | 5,780 | — | — |
| 2024-01-17 | $37.75 | $37.75 | 4,252 | — | — |
| 2024-01-16 | $38.00 | $38.00 | 5,912 | — | — |
| 2024-01-12 | $37.75 | $37.75 | 6,128 | — | — |
| 2024-01-11 | $37.00 | $37.00 | 10,796 | — | — |
| 2024-01-10 | $36.75 | $36.75 | 13,904 | — | — |
| 2024-01-09 | $37.50 | $37.50 | 17,788 | — | — |
| 2024-01-08 | $42.00 | $42.00 | 22,788 | — | — |
| 2024-01-05 | $40.00 | $40.00 | 18,184 | — | — |
| 2024-01-04 | $43.75 | $43.75 | 10,280 | — | — |
| 2024-01-03 | $45.00 | $45.00 | 18,736 | — | — |
| 2024-01-02 | $48.38 | $48.38 | 6,100 | — | — |