Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $49.75 | $49.75 | 11,856 | — | — |
| 2023-12-28 | $49.25 | $49.25 | 15,224 | — | — |
| 2023-12-27 | $50.25 | $50.25 | 22,984 | — | — |
| 2023-12-26 | $53.75 | $53.75 | 23,552 | — | — |
| 2023-12-22 | $58.50 | $58.50 | 12,696 | — | — |
| 2023-12-21 | $60.50 | $60.50 | 20,272 | — | — |
| 2023-12-20 | $60.25 | $60.25 | 52,704 | — | — |
| 2023-12-19 | $57.88 | $57.88 | 7,440 | — | — |
| 2023-12-18 | $57.50 | $57.50 | 30,092 | — | — |
| 2023-12-15 | $62.00 | $62.00 | 24,208 | — | — |
| 2023-12-14 | $56.25 | $56.25 | 17,424 | — | — |
| 2023-12-13 | $57.00 | $57.00 | 14,892 | — | — |
| 2023-12-12 | $56.25 | $56.25 | 28,508 | — | — |
| 2023-12-11 | $63.50 | $63.50 | 22,312 | — | — |
| 2023-12-08 | $72.50 | $72.50 | 27,600 | — | — |
| 2023-12-07 | $81.75 | $81.75 | 11,648 | — | — |
| 2023-12-06 | $87.75 | $87.75 | 24,072 | — | — |
| 2023-12-05 | $92.50 | $92.50 | 33,224 | — | — |
| 2023-12-04 | $86.50 | $86.50 | 15,880 | — | — |
| 2023-12-01 | $85.00 | $85.00 | 19,020 | — | — |
| 2023-11-30 | $85.25 | $85.25 | 29,536 | — | — |
| 2023-11-29 | $88.75 | $88.75 | 49,936 | — | — |
| 2023-11-28 | $81.25 | $81.25 | 50,372 | — | — |
| 2023-11-27 | $91.25 | $91.25 | 37,292 | — | — |
| 2023-11-24 | $102.00 | $102.00 | 19,012 | — | — |
| 2023-11-22 | $98.75 | $98.75 | 45,984 | — | — |
| 2023-11-21 | $110.25 | $110.25 | 180,388 | — | — |
| 2023-11-20 | $179.75 | $179.75 | 66,848 | — | — |
| 2023-11-17 | $234.75 | $234.75 | 71,276 | — | — |
| 2023-11-16 | $302.50 | $302.50 | 206,308 | — | — |
| 2023-11-15 | $305.00 | $305.00 | 254,592 | — | — |
| 2023-11-14 | $300.00 | $300.00 | 1,131,220 | — | — |
| 2023-11-13 | $147.25 | $147.25 | 144,756 | — | — |
| 2023-11-10 | $110.00 | $110.00 | 17,632 | — | — |
| 2023-11-09 | $123.75 | $123.75 | 7,736 | — | — |
| 2023-11-08 | $156.25 | $156.25 | 9,596 | — | — |
| 2023-11-07 | $194.00 | $194.00 | 9,044 | — | — |
| 2023-11-06 | $228.75 | $228.75 | 53,956 | — | — |
| 2023-11-03 | $224.75 | $224.75 | 9,020 | — | — |
| 2023-11-02 | $260.00 | $260.00 | 13,396 | — | — |
| 2023-11-01 | $437.50 | $437.50 | 3,964 | — | — |
| 2023-10-31 | $483.75 | $483.75 | 3,296 | — | — |
| 2023-10-30 | $618.75 | $618.75 | 2,848 | — | — |
| 2023-10-27 | $579.25 | $579.25 | 3,584 | — | — |
| 2023-10-26 | $1,150.00 | $1,150.00 | 2,532 | — | — |
| 2023-10-25 | $1,514.75 | $1,514.75 | 848 | — | — |
| 2023-10-24 | $2,500.00 | $2,500.00 | 428 | — | — |
| 2023-10-23 | $10,166.75 | $10,166.75 | 1,288 | — | — |