Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.23 | 14,162 |
| 2026-09-03 | — | — | — | $0.25 | 43,378 |
| 2026-09-02 | — | — | — | $0.23 | 21,217 |
| 2026-09-01 | — | — | — | $0.24 | 41,689 |
| 2026-08-31 | — | — | — | $0.37 | 441,219 |
| 2026-08-28 | — | — | — | $0.25 | 2,021 |
| 2026-08-27 | $0.25 | $0.25 | 466,600 | $0.25 | 1,233 |
| 2026-08-26 | $0.25 | $0.25 | 387,700 | $0.25 | 1,799 |
| 2026-08-25 | $0.25 | $0.25 | 659,600 | $0.26 | 1,002 |
| 2026-08-24 | $0.25 | $0.25 | 423,100 | $0.25 | 3,345 |
| 2026-08-21 | $0.26 | $0.26 | 872,500 | $0.26 | 4,298 |
| 2026-08-20 | $0.25 | $0.25 | 590,100 | $0.24 | 3,784 |
| 2026-08-19 | $0.24 | $0.24 | 1,158,000 | $0.25 | 2,029 |
| 2026-08-18 | $0.23 | $0.23 | 459,700 | $0.24 | 100 |
| 2026-08-17 | $0.24 | $0.24 | 2,109,000 | $0.24 | 22,949 |
| 2026-08-14 | $0.22 | $0.22 | 1,848,200 | $0.25 | 10,075 |
| 2026-08-13 | $0.26 | $0.26 | 426,900 | $0.26 | 2,457 |
| 2026-08-12 | $0.26 | $0.26 | 874,900 | $0.25 | 2,017 |
| 2026-08-11 | $0.25 | $0.25 | 1,550,800 | $0.26 | 3,514 |
| 2026-08-10 | $0.26 | $0.26 | 1,868,900 | $0.26 | 3,831 |
| 2026-08-07 | $0.29 | $0.29 | 1,062,000 | $0.26 | 7,323 |
| 2026-08-06 | $0.27 | $0.27 | 3,578,700 | $0.30 | 29,908 |
| 2026-08-05 | $0.28 | $0.28 | 6,205,100 | $0.26 | 61,603 |
| 2026-08-04 | $0.26 | $0.26 | 1,266,500 | $0.24 | 25,175 |
| 2026-08-03 | $0.26 | $0.26 | 1,926,000 | $0.26 | 3,952 |
| 2026-07-31 | $0.25 | $0.25 | 3,653,100 | $0.24 | 28,290 |
| 2026-07-30 | $0.24 | $0.24 | 376,600 | $0.24 | 1,661 |
| 2026-07-29 | $0.24 | $0.24 | 366,800 | $0.24 | 3,538 |
| 2026-07-28 | $0.24 | $0.24 | 581,000 | $0.24 | 2,678 |
| 2026-07-27 | $0.25 | $0.25 | 337,800 | $0.25 | 1,138 |
| 2026-07-24 | $0.25 | $0.25 | 270,900 | $0.24 | 87 |
| 2026-07-23 | $0.25 | $0.25 | 475,400 | $0.25 | 4,669 |
| 2026-07-22 | $0.25 | $0.25 | 441,000 | $0.25 | 1,096 |
| 2026-07-21 | $0.25 | $0.25 | 634,700 | $0.25 | 1,038 |
| 2026-07-20 | $0.25 | $0.25 | 613,600 | $0.25 | 6,500 |
| 2026-07-17 | $0.26 | $0.26 | 486,100 | — | — |
| 2026-07-16 | $0.27 | $0.27 | 652,400 | — | — |
| 2026-07-15 | $0.26 | $0.26 | 413,200 | — | — |
| 2026-07-14 | $0.27 | $0.27 | 586,000 | — | — |
| 2026-07-13 | $0.27 | $0.27 | 921,800 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 279,500 | — | — |
| 2026-07-09 | $0.29 | $0.29 | 427,000 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 661,400 | — | — |
| 2026-07-07 | $0.31 | $0.31 | 563,300 | — | — |
| 2026-07-06 | $0.30 | $0.30 | 632,500 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 973,700 | — | — |
| 2026-07-01 | $0.30 | $0.30 | 861,200 | — | — |
| 2026-06-30 | $0.28 | $0.28 | 1,108,600 | — | — |
| 2026-06-29 | $0.30 | $0.30 | 2,124,200 | — | — |
| 2026-06-26 | $0.31 | $0.31 | 2,098,000 | — | — |
| 2026-06-25 | $0.36 | $0.36 | 1,111,100 | — | — |
| 2026-06-24 | $0.37 | $0.37 | 3,456,900 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 1,222,400 | — | — |
| 2026-06-22 | $0.38 | $0.38 | 1,410,400 | — | — |
| 2026-06-18 | $0.38 | $0.38 | 3,098,800 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 2,030,200 | — | — |
| 2026-06-16 | $0.41 | $0.41 | 5,525,000 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 29,662,100 | — | — |
| 2026-06-12 | $0.41 | $0.41 | 2,055,500 | — | — |
| 2026-06-11 | $0.46 | $0.46 | 3,055,300 | — | — |
| 2026-06-10 | $0.44 | $0.44 | 6,097,800 | — | — |
| 2026-06-09 | $0.40 | $0.40 | 10,736,600 | — | — |
| 2026-06-08 | $0.52 | $0.52 | 68,569,800 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 7,691,500 | — | — |
| 2026-06-04 | $0.59 | $0.59 | 45,379,000 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 8,560,600 | — | — |
| 2026-06-02 | $0.83 | $0.83 | 25,336,700 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 359,966,000 | — | — |
| 2026-05-29 | $0.41 | $0.41 | 12,135,200 | — | — |
| 2026-05-28 | $0.44 | $0.44 | 85,991,800 | — | — |
| 2026-05-27 | $0.40 | $0.40 | 496,390,700 | — | — |
| 2026-05-26 | $0.23 | $0.23 | 5,770,700 | — | — |
| 2026-05-22 | $0.24 | $0.24 | 3,823,600 | — | — |
| 2026-05-21 | $0.24 | $0.24 | 6,752,000 | — | — |
| 2026-05-20 | $0.25 | $0.25 | 13,252,300 | — | — |
| 2026-05-19 | $0.41 | $0.41 | 13,098,900 | — | — |
| 2026-05-18 | $0.41 | $0.41 | 471,583,400 | — | — |
| 2026-05-15 | $0.25 | $0.25 | 721,000 | — | — |
| 2026-05-14 | $0.26 | $0.26 | 1,043,900 | — | — |
| 2026-05-13 | $0.27 | $0.27 | 699,000 | — | — |
| 2026-05-12 | $0.29 | $0.29 | 736,200 | — | — |
| 2026-05-11 | $0.31 | $0.31 | 1,442,800 | — | — |
| 2026-05-08 | $0.34 | $0.34 | 3,314,100 | — | — |
| 2026-05-07 | $0.56 | $0.56 | 8,634,200 | — | — |
| 2026-05-06 | $0.48 | $0.48 | 176,500 | — | — |
| 2026-05-05 | $0.52 | $0.52 | 49,200 | — | — |
| 2026-05-04 | $0.52 | $0.52 | 110,900 | — | — |
| 2026-05-01 | $0.52 | $0.52 | 218,700 | — | — |
| 2026-04-30 | $0.52 | $0.52 | 130,800 | — | — |
| 2026-04-29 | $0.52 | $0.52 | 68,900 | — | — |
| 2026-04-28 | $0.52 | $0.52 | 127,400 | — | — |
| 2026-04-27 | $0.52 | $0.52 | 237,400 | — | — |
| 2026-04-24 | $0.52 | $0.52 | 98,100 | — | — |
| 2026-04-23 | $0.52 | $0.52 | 109,400 | — | — |
| 2026-04-22 | $0.53 | $0.53 | 186,700 | — | — |
| 2026-04-21 | $0.49 | $0.49 | 324,400 | — | — |
| 2026-04-20 | $0.49 | $0.49 | 625,000 | — | — |
| 2026-04-17 | $0.55 | $0.55 | 240,800 | — | — |
| 2026-04-16 | $0.56 | $0.56 | 551,700 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 383,500 | — | — |