Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $236.40 | $236.40 | 18,120 | — | — |
| 2021-12-30 | $237.20 | $237.20 | 21,460 | — | — |
| 2021-12-29 | $214.80 | $214.80 | 15,160 | — | — |
| 2021-12-28 | $212.00 | $212.00 | 12,665 | — | — |
| 2021-12-27 | $215.20 | $215.20 | 7,115 | — | — |
| 2021-12-23 | $213.20 | $213.20 | 9,695 | — | — |
| 2021-12-22 | $214.80 | $214.80 | 17,385 | — | — |
| 2021-12-21 | $213.00 | $213.00 | 24,640 | — | — |
| 2021-12-20 | $212.40 | $212.40 | 29,255 | — | — |
| 2021-12-17 | $221.20 | $221.20 | 89,505 | — | — |
| 2021-12-16 | $244.40 | $244.40 | 82,715 | — | — |
| 2021-12-15 | $304.80 | $304.80 | 255,930 | — | — |
| 2021-12-14 | $270.00 | $270.00 | 1,099,355 | — | — |
| 2021-12-13 | $368.00 | $368.00 | 193,685 | — | — |
| 2021-12-10 | $280.00 | $280.00 | 25,555 | — | — |
| 2021-12-09 | $258.00 | $258.00 | 23,375 | — | — |
| 2021-12-08 | $249.60 | $249.60 | 19,210 | — | — |
| 2021-12-07 | $239.00 | $239.00 | 6,125 | — | — |
| 2021-12-06 | $246.80 | $246.80 | 27,350 | — | — |
| 2021-12-03 | $227.00 | $227.00 | 14,845 | — | — |
| 2021-12-02 | $216.40 | $216.40 | 258,070 | — | — |
| 2021-12-01 | $245.60 | $245.60 | 54,740 | — | — |
| 2021-11-30 | $208.00 | $208.00 | 1,440 | — | — |
| 2021-11-29 | $211.80 | $211.80 | 1,225 | — | — |
| 2021-11-26 | $204.80 | $204.80 | 170 | — | — |
| 2021-11-24 | $204.60 | $204.60 | 120 | — | — |
| 2021-11-23 | $202.70 | $202.70 | 155 | — | — |
| 2021-11-22 | $203.40 | $203.40 | 630 | — | — |
| 2021-11-19 | $203.60 | $203.60 | 540 | — | — |
| 2021-11-18 | $205.20 | $205.20 | 190 | — | — |
| 2021-11-17 | $204.80 | $204.80 | 150 | — | — |
| 2021-11-16 | $205.00 | $205.00 | 32,095 | — | — |
| 2021-11-15 | $205.20 | $205.20 | 64,955 | — | — |
| 2021-11-12 | $205.00 | $205.00 | 24,330 | — | — |
| 2021-11-11 | $205.00 | $205.00 | 1,195 | — | — |
| 2021-11-10 | $205.00 | $205.00 | 145 | — | — |
| 2021-11-09 | $205.00 | $205.00 | 7,985 | — | — |
| 2021-11-08 | $204.80 | $204.80 | 10,775 | — | — |
| 2021-11-05 | $204.80 | $204.80 | 1,260 | — | — |
| 2021-11-04 | $204.60 | $204.60 | 175 | — | — |
| 2021-11-03 | $204.80 | $204.80 | 65 | — | — |
| 2021-11-02 | $204.40 | $204.40 | 5,655 | — | — |
| 2021-11-01 | $204.64 | $204.64 | 295 | — | — |
| 2021-10-29 | $204.60 | $204.60 | 295 | — | — |
| 2021-10-28 | $204.60 | $204.60 | 715 | — | — |
| 2021-10-27 | $204.40 | $204.40 | 190 | — | — |
| 2021-10-26 | $204.40 | $204.40 | 180 | — | — |
| 2021-10-25 | $204.60 | $204.60 | 190 | — | — |
| 2021-10-22 | $204.20 | $204.20 | 5,370 | — | — |
| 2021-10-21 | $204.20 | $204.20 | 5,610 | — | — |
| 2021-10-20 | $204.20 | $204.20 | 0 | — | — |
| 2021-10-19 | $204.20 | $204.20 | 50 | — | — |
| 2021-10-18 | $204.40 | $204.40 | 65 | — | — |
| 2021-10-15 | $204.20 | $204.20 | 525 | — | — |
| 2021-10-14 | $204.00 | $204.00 | 65 | — | — |
| 2021-10-13 | $204.00 | $204.00 | 190 | — | — |
| 2021-10-12 | $204.00 | $204.00 | 615 | — | — |
| 2021-10-11 | $204.00 | $204.00 | 645 | — | — |
| 2021-10-08 | $204.00 | $204.00 | 40 | — | — |
| 2021-10-07 | $204.00 | $204.00 | 20 | — | — |
| 2021-10-06 | $204.00 | $204.00 | 14,450 | — | — |
| 2021-10-05 | $204.20 | $204.20 | 20 | — | — |
| 2021-10-04 | $204.20 | $204.20 | 4,200 | — | — |
| 2021-10-01 | $204.20 | $204.20 | 1,915 | — | — |
| 2021-09-30 | $204.00 | $204.00 | 245 | — | — |
| 2021-09-29 | $204.00 | $204.00 | 790 | — | — |
| 2021-09-28 | $204.12 | $204.12 | 140 | — | — |
| 2021-09-27 | $204.00 | $204.00 | 50 | — | — |
| 2021-09-24 | $204.00 | $204.00 | 545 | — | — |
| 2021-09-23 | $204.00 | $204.00 | 360 | — | — |
| 2021-09-22 | $204.00 | $204.00 | 2,620 | — | — |
| 2021-09-21 | $203.80 | $203.80 | 675 | — | — |
| 2021-09-20 | $203.80 | $203.80 | 2,730 | — | — |
| 2021-09-17 | $203.80 | $203.80 | 20 | — | — |
| 2021-09-16 | $203.80 | $203.80 | 2,505 | — | — |
| 2021-09-15 | $203.60 | $203.60 | 2,635 | — | — |
| 2021-09-14 | $203.60 | $203.60 | 1,700 | — | — |
| 2021-09-13 | $203.40 | $203.40 | 20 | — | — |
| 2021-09-10 | $203.40 | $203.40 | 0 | — | — |
| 2021-09-09 | $203.40 | $203.40 | 480 | — | — |
| 2021-09-08 | $203.40 | $203.40 | 195 | — | — |
| 2021-09-07 | $203.76 | $203.76 | 25 | — | — |
| 2021-09-03 | $203.40 | $203.40 | 205 | — | — |
| 2021-09-02 | $203.40 | $203.40 | 1,220 | — | — |
| 2021-09-01 | $203.20 | $203.20 | 80 | — | — |
| 2021-08-31 | $203.20 | $203.20 | 45 | — | — |
| 2021-08-30 | $203.20 | $203.20 | 485 | — | — |
| 2021-08-27 | $203.00 | $203.00 | 2,185 | — | — |
| 2021-08-26 | $203.00 | $203.00 | 405 | — | — |
| 2021-08-25 | $202.80 | $202.80 | 520 | — | — |
| 2021-08-24 | $202.60 | $202.60 | 50 | — | — |
| 2021-08-23 | $202.60 | $202.60 | 65 | — | — |
| 2021-08-20 | $202.60 | $202.60 | 70 | — | — |
| 2021-08-19 | $202.60 | $202.60 | 110 | — | — |
| 2021-08-18 | $202.40 | $202.40 | 620 | — | — |
| 2021-08-17 | $202.40 | $202.40 | 1,995 | — | — |
| 2021-08-16 | $202.20 | $202.20 | 140 | — | — |
| 2021-08-13 | $202.20 | $202.20 | 2,365 | — | — |
| 2021-08-12 | $202.20 | $202.20 | 355 | — | — |
| 2021-08-11 | $202.20 | $202.20 | 540 | — | — |
| 2021-08-10 | $202.20 | $202.20 | 80 | — | — |
| 2021-08-09 | $202.00 | $202.00 | 70 | — | — |
| 2021-08-06 | $202.10 | $202.10 | 25 | — | — |
| 2021-08-05 | $202.00 | $202.00 | 130 | — | — |
| 2021-08-04 | $202.10 | $202.10 | 30 | — | — |
| 2021-08-03 | $201.80 | $201.80 | 425 | — | — |
| 2021-08-02 | $201.80 | $201.80 | 305 | — | — |
| 2021-07-30 | $202.00 | $202.00 | 280 | — | — |
| 2021-07-29 | $202.00 | $202.00 | 340 | — | — |
| 2021-07-28 | $201.80 | $201.80 | 525 | — | — |
| 2021-07-27 | $202.00 | $202.00 | 4,625 | — | — |
| 2021-07-26 | $202.00 | $202.00 | 525 | — | — |
| 2021-07-23 | $202.00 | $202.00 | 1,530 | — | — |
| 2021-07-22 | $202.20 | $202.20 | 5,770 | — | — |
| 2021-07-21 | $202.40 | $202.40 | 770 | — | — |
| 2021-07-20 | $202.20 | $202.20 | 305 | — | — |
| 2021-07-19 | $202.20 | $202.20 | 195 | — | — |
| 2021-07-16 | $202.20 | $202.20 | 1,325 | — | — |
| 2021-07-15 | $202.20 | $202.20 | 1,425 | — | — |
| 2021-07-14 | $202.00 | $202.00 | 655 | — | — |
| 2021-07-13 | $202.00 | $202.00 | 265 | — | — |
| 2021-07-12 | $202.00 | $202.00 | 50 | — | — |
| 2021-07-09 | $202.00 | $202.00 | 50 | — | — |
| 2021-07-08 | $202.00 | $202.00 | 50 | — | — |
| 2021-07-07 | $202.00 | $202.00 | 1,025 | — | — |
| 2021-07-06 | $202.00 | $202.00 | 1,130 | — | — |
| 2021-07-02 | $202.00 | $202.00 | 3,230 | — | — |
| 2021-07-01 | $201.80 | $201.80 | 3,160 | — | — |
| 2021-06-30 | $201.80 | $201.80 | 4,815 | — | — |
| 2021-06-29 | $201.80 | $201.80 | 2,615 | — | — |
| 2021-06-28 | $201.80 | $201.80 | 1,600 | — | — |
| 2021-06-25 | $201.80 | $201.80 | 205 | — | — |
| 2021-06-24 | $201.80 | $201.80 | 220 | — | — |
| 2021-06-23 | $201.80 | $201.80 | 1,980 | — | — |
| 2021-06-22 | $201.80 | $201.80 | 1,705 | — | — |
| 2021-06-21 | $201.80 | $201.80 | 975 | — | — |
| 2021-06-18 | $201.60 | $201.60 | 2,640 | — | — |
| 2021-06-17 | $201.80 | $201.80 | 845 | — | — |
| 2021-06-16 | $201.80 | $201.80 | 330 | — | — |
| 2021-06-15 | $201.80 | $201.80 | 80 | — | — |
| 2021-06-14 | $201.60 | $201.60 | 875 | — | — |
| 2021-06-11 | $201.40 | $201.40 | 2,875 | — | — |
| 2021-06-10 | $202.00 | $202.00 | 745 | — | — |
| 2021-06-09 | $201.60 | $201.60 | 1,570 | — | — |
| 2021-06-08 | $201.60 | $201.60 | 310 | — | — |
| 2021-06-07 | $201.20 | $201.20 | 885 | — | — |
| 2021-06-04 | $201.20 | $201.20 | 710 | — | — |
| 2021-06-03 | $201.00 | $201.00 | 2,090 | — | — |
| 2021-06-02 | $201.00 | $201.00 | 3,195 | — | — |
| 2021-06-01 | $201.00 | $201.00 | 1,565 | — | — |
| 2021-05-28 | $201.00 | $201.00 | 1,780 | — | — |
| 2021-05-27 | $200.60 | $200.60 | 210 | — | — |
| 2021-05-26 | $200.60 | $200.60 | 465 | — | — |
| 2021-05-25 | $200.40 | $200.40 | 685 | — | — |
| 2021-05-24 | $200.40 | $200.40 | 3,435 | — | — |
| 2021-05-21 | $200.60 | $200.60 | 11,190 | — | — |
| 2021-05-20 | $199.80 | $199.80 | 1,265 | — | — |
| 2021-05-19 | $199.60 | $199.60 | 950 | — | — |
| 2021-05-18 | $199.60 | $199.60 | 820 | — | — |
| 2021-05-17 | $199.80 | $199.80 | 405 | — | — |
| 2021-05-14 | $200.00 | $200.00 | 1,380 | — | — |
| 2021-05-13 | $199.80 | $199.80 | 2,615 | — | — |
| 2021-05-12 | $200.00 | $200.00 | 18,895 | — | — |
| 2021-05-11 | $200.00 | $200.00 | 4,310 | — | — |
| 2021-05-10 | $200.00 | $200.00 | 945 | — | — |
| 2021-05-07 | $200.00 | $200.00 | 340 | — | — |
| 2021-05-06 | $200.00 | $200.00 | 310 | — | — |
| 2021-05-05 | $200.00 | $200.00 | 360 | — | — |
| 2021-05-04 | $200.40 | $200.40 | 375 | — | — |
| 2021-05-03 | $200.20 | $200.20 | 375 | — | — |
| 2021-04-30 | $199.80 | $199.80 | 50,140 | — | — |
| 2021-04-29 | $200.40 | $200.40 | 1,565 | — | — |
| 2021-04-28 | $200.00 | $200.00 | 325 | — | — |
| 2021-04-27 | $199.80 | $199.80 | 4,395 | — | — |
| 2021-04-26 | $199.80 | $199.80 | 1,325 | — | — |
| 2021-04-23 | $199.60 | $199.60 | 16,840 | — | — |
| 2021-04-22 | $199.80 | $199.80 | 340 | — | — |
| 2021-04-21 | $199.20 | $199.20 | 34,525 | — | — |
| 2021-04-20 | $199.20 | $199.20 | 10,730 | — | — |
| 2021-04-19 | $199.80 | $199.80 | 32,560 | — | — |
| 2021-04-16 | $200.00 | $200.00 | 1,735 | — | — |
| 2021-04-15 | $200.20 | $200.20 | 4,385 | — | — |
| 2021-04-14 | $200.40 | $200.40 | 900 | — | — |
| 2021-04-13 | $200.40 | $200.40 | 300 | — | — |
| 2021-04-12 | $200.40 | $200.40 | 365 | — | — |
| 2021-04-09 | $200.40 | $200.40 | 365 | — | — |
| 2021-04-08 | $200.60 | $200.60 | 390 | — | — |
| 2021-04-07 | $200.40 | $200.40 | 180 | — | — |
| 2021-04-06 | $200.00 | $200.00 | 1,350 | — | — |
| 2021-04-05 | $200.40 | $200.40 | 1,815 | — | — |
| 2021-04-01 | $200.00 | $200.00 | 710 | — | — |
| 2021-03-31 | $199.80 | $199.80 | 305 | — | — |
| 2021-03-30 | $199.60 | $199.60 | 1,205 | — | — |
| 2021-03-29 | $199.20 | $199.20 | 1,400 | — | — |
| 2021-03-26 | $198.40 | $198.40 | 355 | — | — |
| 2021-03-25 | $197.80 | $197.80 | 5,490 | — | — |
| 2021-03-24 | $198.60 | $198.60 | 28,415 | — | — |
| 2021-03-23 | $199.00 | $199.00 | 1,670 | — | — |
| 2021-03-22 | $199.20 | $199.20 | 1,250 | — | — |
| 2021-03-19 | $199.60 | $199.60 | 1,400 | — | — |
| 2021-03-18 | $199.20 | $199.20 | 2,860 | — | — |
| 2021-03-17 | $199.60 | $199.60 | 870 | — | — |
| 2021-03-16 | $199.60 | $199.60 | 620 | — | — |
| 2021-03-15 | $200.50 | $200.50 | 1,005 | — | — |
| 2021-03-12 | $200.80 | $200.80 | 855 | — | — |
| 2021-03-11 | $199.80 | $199.80 | 2,715 | — | — |
| 2021-03-10 | $200.00 | $200.00 | 2,300 | — | — |
| 2021-03-09 | $199.80 | $199.80 | 1,815 | — | — |
| 2021-03-08 | $200.80 | $200.80 | 2,345 | — | — |
| 2021-03-05 | $200.16 | $200.16 | 4,125 | — | — |
| 2021-03-04 | $199.20 | $199.20 | 7,525 | — | — |
| 2021-03-03 | $199.20 | $199.20 | 5,410 | — | — |
| 2021-03-02 | $200.10 | $200.10 | 4,130 | — | — |
| 2021-03-01 | $200.00 | $200.00 | 3,695 | — | — |
| 2021-02-26 | $200.00 | $200.00 | 6,180 | — | — |
| 2021-02-25 | $200.40 | $200.40 | 3,925 | — | — |
| 2021-02-24 | $200.40 | $200.40 | 8,165 | — | — |
| 2021-02-23 | $200.80 | $200.80 | 38,080 | — | — |
| 2021-02-22 | $201.40 | $201.40 | 8,965 | — | — |
| 2021-02-19 | $201.00 | $201.00 | 9,495 | — | — |
| 2021-02-18 | $201.80 | $201.80 | 54,645 | — | — |
| 2021-02-17 | $201.00 | $201.00 | 2,040 | — | — |
| 2021-02-16 | $200.80 | $200.80 | 4,820 | — | — |
| 2021-02-12 | $200.60 | $200.60 | 2,375 | — | — |
| 2021-02-11 | $201.00 | $201.00 | 3,750 | — | — |
| 2021-02-10 | $200.60 | $200.60 | 8,015 | — | — |
| 2021-02-09 | $200.80 | $200.80 | 4,860 | — | — |
| 2021-02-08 | $201.40 | $201.40 | 14,635 | — | — |
| 2021-02-05 | $202.00 | $202.00 | 7,050 | — | — |
| 2021-02-04 | $202.40 | $202.40 | 5,810 | — | — |
| 2021-02-03 | $201.80 | $201.80 | 2,510 | — | — |
| 2021-02-02 | $201.80 | $201.80 | 3,415 | — | — |
| 2021-02-01 | $201.00 | $201.00 | 8,210 | — | — |
| 2021-01-29 | $200.60 | $200.60 | 7,845 | — | — |
| 2021-01-28 | $200.60 | $200.60 | 5,535 | — | — |
| 2021-01-27 | $201.60 | $201.60 | 17,290 | — | — |
| 2021-01-26 | $201.40 | $201.40 | 9,595 | — | — |
| 2021-01-25 | $201.20 | $201.20 | 21,185 | — | — |
| 2021-01-22 | $201.70 | $201.70 | 11,880 | — | — |
| 2021-01-21 | $202.00 | $202.00 | 14,400 | — | — |
| 2021-01-20 | $202.20 | $202.20 | 18,885 | — | — |
| 2021-01-19 | $201.80 | $201.80 | 23,190 | — | — |
| 2021-01-15 | $201.70 | $201.70 | 20,790 | — | — |
| 2021-01-14 | $202.40 | $202.40 | 23,140 | — | — |
| 2021-01-13 | $202.60 | $202.60 | 43,740 | — | — |
| 2021-01-12 | $203.20 | $203.20 | 23,175 | — | — |
| 2021-01-11 | $203.20 | $203.20 | 45,635 | — | — |
| 2021-01-08 | $204.60 | $204.60 | 55,140 | — | — |
| 2021-01-07 | $206.40 | $206.40 | 40,110 | — | — |
| 2021-01-06 | $205.00 | $205.00 | 194,190 | — | — |
| 2021-01-05 | $204.60 | $204.60 | 64,705 | — | — |
| 2021-01-04 | $201.00 | $201.00 | 1,375 | — | — |