Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $201.00 | $201.00 | 2,245 | — | — |
| 2020-12-30 | $201.20 | $201.20 | 3,770 | — | — |
| 2020-12-29 | $201.00 | $201.00 | 30,705 | — | — |
| 2020-12-28 | $201.40 | $201.40 | 5,015 | — | — |
| 2020-12-24 | $200.60 | $200.60 | 525 | — | — |
| 2020-12-23 | $200.60 | $200.60 | 700 | — | — |
| 2020-12-22 | $200.60 | $200.60 | 670 | — | — |
| 2020-12-21 | $199.60 | $199.60 | 740 | — | — |
| 2020-12-18 | $199.70 | $199.70 | 3,285 | — | — |
| 2020-12-17 | $200.60 | $200.60 | 1,615 | — | — |
| 2020-12-16 | $200.60 | $200.60 | 620 | — | — |
| 2020-12-15 | $199.80 | $199.80 | 925 | — | — |
| 2020-12-14 | $200.00 | $200.00 | 3,000 | — | — |
| 2020-12-11 | $199.40 | $199.40 | 12,055 | — | — |
| 2020-12-10 | $200.20 | $200.20 | 340 | — | — |
| 2020-12-09 | $199.80 | $199.80 | 2,010 | — | — |
| 2020-12-08 | $199.00 | $199.00 | 920 | — | — |
| 2020-12-07 | $200.40 | $200.40 | 1,730 | — | — |
| 2020-12-04 | $199.60 | $199.60 | 3,755 | — | — |
| 2020-12-03 | $199.06 | $199.06 | 3,225 | — | — |
| 2020-12-02 | $199.20 | $199.20 | 3,840 | — | — |
| 2020-12-01 | $199.20 | $199.20 | 1,015 | — | — |
| 2020-11-30 | $199.40 | $199.40 | 8,085 | — | — |
| 2020-11-27 | $199.00 | $199.00 | 3,890 | — | — |
| 2020-11-25 | $198.40 | $198.40 | 3,835 | — | — |
| 2020-11-24 | $198.00 | $198.00 | 6,835 | — | — |
| 2020-11-23 | $198.20 | $198.20 | 6,530 | — | — |
| 2020-11-20 | $197.40 | $197.40 | 940 | — | — |
| 2020-11-19 | $197.80 | $197.80 | 225 | — | — |
| 2020-11-18 | $198.00 | $198.00 | 95 | — | — |
| 2020-11-17 | $197.40 | $197.40 | 215 | — | — |
| 2020-11-16 | $196.80 | $196.80 | 1,400 | — | — |
| 2020-11-13 | $196.60 | $196.60 | 135 | — | — |
| 2020-11-12 | $197.20 | $197.20 | 1,610 | — | — |
| 2020-11-11 | $198.20 | $198.20 | 2,930 | — | — |
| 2020-11-10 | $196.80 | $196.80 | 810 | — | — |
| 2020-11-09 | $196.40 | $196.40 | 395 | — | — |
| 2020-11-06 | $196.00 | $196.00 | 225 | — | — |
| 2020-11-05 | $196.20 | $196.20 | 860 | — | — |
| 2020-11-04 | $195.60 | $195.60 | 670 | — | — |
| 2020-11-03 | $196.10 | $196.10 | 3,380 | — | — |
| 2020-11-02 | $195.40 | $195.40 | 240 | — | — |
| 2020-10-30 | $195.70 | $195.70 | 690 | — | — |
| 2020-10-29 | $195.20 | $195.20 | 1,100 | — | — |
| 2020-10-28 | $195.20 | $195.20 | 6,155 | — | — |
| 2020-10-27 | $195.40 | $195.40 | 100 | — | — |
| 2020-10-26 | $195.20 | $195.20 | 540 | — | — |
| 2020-10-23 | $195.60 | $195.60 | 815 | — | — |
| 2020-10-22 | $195.80 | $195.80 | 1,585 | — | — |
| 2020-10-21 | $195.80 | $195.80 | 300 | — | — |
| 2020-10-20 | $196.00 | $196.00 | 925 | — | — |
| 2020-10-19 | $196.00 | $196.00 | 5 | — | — |
| 2020-10-16 | $196.00 | $196.00 | 70 | — | — |
| 2020-10-15 | $195.80 | $195.80 | 0 | — | — |
| 2020-10-14 | $195.80 | $195.80 | 330 | — | — |
| 2020-10-13 | $195.60 | $195.60 | 285 | — | — |
| 2020-10-12 | $196.00 | $196.00 | 2,570 | — | — |
| 2020-10-09 | $195.80 | $195.80 | 545 | — | — |
| 2020-10-08 | $195.20 | $195.20 | 870 | — | — |
| 2020-10-07 | $196.00 | $196.00 | 7,390 | — | — |
| 2020-10-06 | $196.40 | $196.40 | 930 | — | — |
| 2020-10-05 | $195.80 | $195.80 | 60 | — | — |
| 2020-10-02 | $196.00 | $196.00 | 1,555 | — | — |
| 2020-10-01 | $196.00 | $196.00 | 130 | — | — |
| 2020-09-30 | $197.00 | $197.00 | 165 | — | — |
| 2020-09-29 | $196.40 | $196.40 | 1,120 | — | — |
| 2020-09-28 | $197.20 | $197.20 | 30 | — | — |
| 2020-09-25 | $196.40 | $196.40 | 830 | — | — |
| 2020-09-24 | $196.80 | $196.80 | 21,020 | — | — |
| 2020-09-23 | $196.80 | $196.80 | 2,730 | — | — |
| 2020-09-22 | $197.40 | $197.40 | 9,475 | — | — |
| 2020-09-21 | $197.60 | $197.60 | 505 | — | — |
| 2020-09-18 | $196.00 | $196.00 | 355 | — | — |
| 2020-09-17 | $196.80 | $196.80 | 42,135 | — | — |
| 2020-09-16 | $196.80 | $196.80 | 620 | — | — |
| 2020-09-15 | $197.00 | $197.00 | 2,370 | — | — |
| 2020-09-14 | $196.80 | $196.80 | 40 | — | — |
| 2020-09-11 | $196.80 | $196.80 | 1,450 | — | — |
| 2020-09-10 | $196.80 | $196.80 | 31,695 | — | — |
| 2020-09-09 | $197.76 | $197.76 | 0 | — | — |
| 2020-09-08 | $197.76 | $197.76 | 1,710 | — | — |
| 2020-09-04 | $197.20 | $197.20 | 3,490 | — | — |
| 2020-09-03 | $196.60 | $196.60 | 1,845 | — | — |
| 2020-09-02 | $197.20 | $197.20 | 30 | — | — |
| 2020-09-01 | $197.80 | $197.80 | 20 | — | — |
| 2020-08-31 | $198.00 | $198.00 | 95 | — | — |
| 2020-08-28 | $196.00 | $196.00 | 485 | — | — |
| 2020-08-27 | $198.60 | $198.60 | 0 | — | — |
| 2020-08-26 | $198.60 | $198.60 | 5 | — | — |
| 2020-08-25 | $197.00 | $197.00 | 0 | — | — |
| 2020-08-24 | $197.00 | $197.00 | 0 | — | — |
| 2020-08-21 | $197.00 | $197.00 | 565 | — | — |
| 2020-08-20 | $197.00 | $197.00 | 0 | — | — |
| 2020-08-19 | $197.00 | $197.00 | 405 | — | — |
| 2020-08-18 | $197.60 | $197.60 | 5 | — | — |
| 2020-08-17 | $197.60 | $197.60 | 0 | — | — |
| 2020-08-14 | $197.60 | $197.60 | 810 | — | — |
| 2020-08-13 | $197.00 | $197.00 | 210 | — | — |
| 2020-08-12 | $197.20 | $197.20 | 10 | — | — |
| 2020-08-11 | $197.14 | $197.14 | 55 | — | — |
| 2020-08-10 | $198.00 | $198.00 | 10 | — | — |
| 2020-08-07 | $198.00 | $198.00 | 290 | — | — |
| 2020-08-06 | $197.20 | $197.20 | 0 | — | — |
| 2020-08-05 | $197.20 | $197.20 | 60 | — | — |
| 2020-08-04 | $197.00 | $197.00 | 375 | — | — |
| 2020-08-03 | $199.00 | $199.00 | 1,380 | — | — |
| 2020-07-31 | $198.20 | $198.20 | 570 | — | — |
| 2020-07-30 | $198.20 | $198.20 | 850 | — | — |
| 2020-07-29 | $199.40 | $199.40 | 300 | — | — |
| 2020-07-28 | $199.20 | $199.20 | 7,065 | — | — |
| 2020-07-27 | $199.40 | $199.40 | 30 | — | — |
| 2020-07-24 | $199.20 | $199.20 | 785 | — | — |
| 2020-07-23 | $199.60 | $199.60 | 250 | — | — |
| 2020-07-22 | $199.00 | $199.00 | 10 | — | — |
| 2020-07-21 | $198.60 | $198.60 | 55 | — | — |
| 2020-07-20 | $198.20 | $198.20 | 390 | — | — |
| 2020-07-17 | $198.60 | $198.60 | 110 | — | — |
| 2020-07-16 | $198.40 | $198.40 | 130 | — | — |
| 2020-07-15 | $198.48 | $198.48 | 2,795 | — | — |
| 2020-07-14 | $198.80 | $198.80 | 1,435 | — | — |
| 2020-07-13 | $198.20 | $198.20 | 125 | — | — |
| 2020-07-10 | $197.80 | $197.80 | 70 | — | — |
| 2020-07-09 | $197.00 | $197.00 | 235 | — | — |
| 2020-07-08 | $196.80 | $196.80 | 5 | — | — |
| 2020-07-07 | $196.60 | $196.60 | 2,060 | — | — |
| 2020-07-06 | $197.20 | $197.20 | 315 | — | — |
| 2020-07-02 | $198.00 | $198.00 | 5,140 | — | — |
| 2020-07-01 | $198.00 | $198.00 | 65 | — | — |
| 2020-06-30 | $197.20 | $197.20 | 720 | — | — |
| 2020-06-29 | $197.40 | $197.40 | 590 | — | — |
| 2020-06-26 | $196.80 | $196.80 | 630 | — | — |
| 2020-06-25 | $197.40 | $197.40 | 0 | — | — |
| 2020-06-24 | $197.40 | $197.40 | 1,145 | — | — |
| 2020-06-23 | $197.40 | $197.40 | 3,635 | — | — |
| 2020-06-22 | $196.72 | $196.72 | 3,140 | — | — |
| 2020-06-19 | $196.80 | $196.80 | 905 | — | — |
| 2020-06-18 | $196.20 | $196.20 | 1,045 | — | — |
| 2020-06-17 | $195.20 | $195.20 | 2,935 | — | — |
| 2020-06-16 | $195.20 | $195.20 | 2,360 | — | — |
| 2020-06-15 | $195.20 | $195.20 | 1,925 | — | — |
| 2020-06-12 | $196.00 | $196.00 | 190 | — | — |
| 2020-06-11 | $195.20 | $195.20 | 3,200 | — | — |
| 2020-06-10 | $195.60 | $195.60 | 1,975 | — | — |
| 2020-06-09 | $195.60 | $195.60 | 2,910 | — | — |
| 2020-06-08 | $195.40 | $195.40 | 1,005 | — | — |
| 2020-06-05 | $195.00 | $195.00 | 0 | — | — |
| 2020-06-04 | $195.00 | $195.00 | 1,325 | — | — |
| 2020-06-03 | $195.60 | $195.60 | 0 | — | — |
| 2020-06-02 | $195.60 | $195.60 | 0 | — | — |
| 2020-06-01 | $195.60 | $195.60 | 520 | — | — |
| 2020-05-29 | $195.60 | $195.60 | 0 | — | — |
| 2020-05-28 | $195.60 | $195.60 | 0 | — | — |
| 2020-05-27 | $195.60 | $195.60 | 12,070 | — | — |
| 2020-05-26 | $195.00 | $195.00 | 0 | — | — |
| 2020-05-22 | $195.00 | $195.00 | 14,480 | — | — |
| 2020-05-21 | $195.40 | $195.40 | 1,625 | — | — |
| 2020-05-20 | $194.40 | $194.40 | 0 | — | — |
| 2020-05-19 | $194.40 | $194.40 | 5,350 | — | — |
| 2020-05-18 | $195.00 | $195.00 | 285 | — | — |
| 2020-05-15 | $195.00 | $195.00 | 3,340 | — | — |
| 2020-05-14 | $194.40 | $194.40 | 8,420 | — | — |
| 2020-05-13 | $195.50 | $195.50 | 0 | — | — |
| 2020-05-12 | $195.50 | $195.50 | 95 | — | — |
| 2020-05-11 | $194.00 | $194.00 | 0 | — | — |
| 2020-05-08 | $194.00 | $194.00 | 0 | — | — |
| 2020-05-07 | $194.00 | $194.00 | 480 | — | — |
| 2020-05-06 | $194.00 | $194.00 | 290 | — | — |
| 2020-05-05 | $194.60 | $194.60 | 60 | — | — |
| 2020-05-04 | $194.60 | $194.60 | 7,550 | — | — |
| 2020-05-01 | $194.60 | $194.60 | 12,500 | — | — |
| 2020-04-30 | $194.60 | $194.60 | 17,500 | — | — |
| 2020-04-29 | $195.40 | $195.40 | 25,015 | — | — |
| 2020-04-28 | $195.00 | $195.00 | 0 | — | — |
| 2020-04-27 | $195.00 | $195.00 | 150 | — | — |
| 2020-04-24 | $195.40 | $195.40 | 0 | — | — |
| 2020-04-23 | $195.40 | $195.40 | 45 | — | — |
| 2020-04-22 | $194.00 | $194.00 | 0 | — | — |
| 2020-04-21 | $194.00 | $194.00 | 0 | — | — |
| 2020-04-20 | $194.00 | $194.00 | 0 | — | — |
| 2020-04-17 | $194.00 | $194.00 | 335 | — | — |
| 2020-04-16 | $195.00 | $195.00 | 185 | — | — |
| 2020-04-15 | $195.00 | $195.00 | 0 | — | — |
| 2020-04-14 | $195.00 | $195.00 | 105 | — | — |
| 2020-04-13 | $192.40 | $192.40 | 0 | — | — |
| 2020-04-09 | $192.40 | $192.40 | 90 | — | — |
| 2020-04-08 | $192.60 | $192.60 | 55 | — | — |
| 2020-04-07 | $192.00 | $192.00 | 0 | — | — |
| 2020-04-06 | $192.00 | $192.00 | 75 | — | — |
| 2020-04-03 | $193.20 | $193.20 | 0 | — | — |
| 2020-04-02 | $193.20 | $193.20 | 100 | — | — |
| 2020-04-01 | $188.00 | $188.00 | 10 | — | — |
| 2020-03-31 | $193.00 | $193.00 | 250 | — | — |
| 2020-03-30 | $194.00 | $194.00 | 0 | — | — |
| 2020-03-27 | $194.00 | $194.00 | 255 | — | — |
| 2020-03-26 | $190.00 | $190.00 | 0 | — | — |
| 2020-03-25 | $190.00 | $190.00 | 760 | — | — |
| 2020-03-24 | $187.00 | $187.00 | 250 | — | — |
| 2020-03-23 | $187.00 | $187.00 | 50 | — | — |
| 2020-03-20 | $187.00 | $187.00 | 250 | — | — |