Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 17,153,690 |
| 2025-12-30 | $0.00 | $0.00 | 13,676,553 |
| 2025-12-29 | $0.00 | $0.00 | 4,057,551 |
| 2025-12-26 | $0.00 | $0.00 | 9,899,190 |
| 2025-12-24 | $0.00 | $0.00 | 1,704,041 |
| 2025-12-23 | $0.00 | $0.00 | 2,260,296 |
| 2025-12-22 | $0.00 | $0.00 | 5,272,384 |
| 2025-12-19 | $0.00 | $0.00 | 3,452,430 |
| 2025-12-18 | $0.00 | $0.00 | 3,415,476 |
| 2025-12-17 | $0.00 | $0.00 | 7,405,682 |
| 2025-12-16 | $0.00 | $0.00 | 4,405,261 |
| 2025-12-15 | $0.00 | $0.00 | 4,840,836 |
| 2025-12-12 | $0.00 | $0.00 | 9,616,231 |
| 2025-12-11 | $0.00 | $0.00 | 12,163,985 |
| 2025-12-10 | $0.00 | $0.00 | 9,275,424 |
| 2025-12-09 | $0.00 | $0.00 | 11,732,845 |
| 2025-12-08 | $0.00 | $0.00 | 12,229,892 |
| 2025-12-05 | $0.00 | $0.00 | 4,196,033 |
| 2025-12-04 | $0.00 | $0.00 | 9,453,320 |
| 2025-12-03 | $0.00 | $0.00 | 11,038,819 |
| 2025-12-02 | $0.00 | $0.00 | 3,646,847 |
| 2025-12-01 | $0.00 | $0.00 | 2,958,575 |
| 2025-11-28 | $0.00 | $0.00 | 419,850 |
| 2025-11-26 | $0.00 | $0.00 | 5,778,103 |
| 2025-11-25 | $0.00 | $0.00 | 3,262,336 |
| 2025-11-24 | $0.00 | $0.00 | 2,751,742 |
| 2025-11-21 | $0.00 | $0.00 | 5,525,370 |
| 2025-11-20 | $0.00 | $0.00 | 3,942,760 |
| 2025-11-19 | $0.00 | $0.00 | 2,094,784 |
| 2025-11-18 | $0.00 | $0.00 | 4,025,038 |
| 2025-11-17 | $0.00 | $0.00 | 2,080,165 |
| 2025-11-14 | $0.00 | $0.00 | 2,267,365 |
| 2025-11-13 | $0.00 | $0.00 | 1,069,917 |
| 2025-11-12 | $0.00 | $0.00 | 7,681,993 |
| 2025-11-11 | $0.00 | $0.00 | 2,777,166 |
| 2025-11-10 | $0.00 | $0.00 | 2,088,821 |
| 2025-11-07 | $0.00 | $0.00 | 6,739,153 |
| 2025-11-06 | $0.00 | $0.00 | 8,806,083 |
| 2025-11-05 | $0.00 | $0.00 | 11,333,161 |
| 2025-11-04 | $0.00 | $0.00 | 23,256,359 |
| 2025-11-03 | $0.00 | $0.00 | 14,699,701 |
| 2025-10-31 | $0.00 | $0.00 | 11,006,712 |
| 2025-10-30 | $0.00 | $0.00 | 3,990,483 |
| 2025-10-29 | $0.00 | $0.00 | 3,325,963 |
| 2025-10-28 | $0.00 | $0.00 | 4,064,607 |
| 2025-10-27 | $0.00 | $0.00 | 7,629,663 |
| 2025-10-24 | $0.00 | $0.00 | 16,781,824 |
| 2025-10-23 | $0.00 | $0.00 | 29,219,286 |
| 2025-10-22 | $0.00 | $0.00 | 28,346,575 |
| 2025-10-21 | $0.00 | $0.00 | 5,027,310 |
| 2025-10-20 | $0.00 | $0.00 | 4,604,900 |
| 2025-10-17 | $0.00 | $0.00 | 9,248,904 |
| 2025-10-16 | $0.00 | $0.00 | 18,485,925 |
| 2025-10-15 | $0.00 | $0.00 | 12,270,164 |
| 2025-10-14 | $0.01 | $0.01 | 34,847,212 |
| 2025-10-13 | $0.00 | $0.00 | 3,905,404 |
| 2025-10-10 | $0.00 | $0.00 | 1,810,647 |
| 2025-10-09 | $0.00 | $0.00 | 14,371,952 |
| 2025-10-08 | $0.00 | $0.00 | 12,644,725 |
| 2025-10-07 | $0.00 | $0.00 | 9,389,686 |
| 2025-10-06 | $0.00 | $0.00 | 5,140,721 |
| 2025-10-03 | $0.00 | $0.00 | 13,149,672 |
| 2025-10-02 | $0.00 | $0.00 | 14,488,882 |
| 2025-10-01 | $0.00 | $0.00 | 8,057,929 |
| 2025-09-30 | $0.00 | $0.00 | 11,400,873 |
| 2025-09-29 | $0.00 | $0.00 | 45,362,303 |
| 2025-09-26 | $0.00 | $0.00 | 14,414,754 |
| 2025-09-25 | $0.00 | $0.00 | 14,440,783 |
| 2025-09-24 | $0.01 | $0.01 | 23,495,080 |
| 2025-09-23 | $0.00 | $0.00 | 8,331,818 |
| 2025-09-22 | $0.00 | $0.00 | 19,433,775 |
| 2025-09-19 | $0.00 | $0.00 | 6,732,599 |
| 2025-09-18 | $0.00 | $0.00 | 3,446,111 |
| 2025-09-17 | $0.00 | $0.00 | 15,267,653 |
| 2025-09-16 | $0.00 | $0.00 | 4,764,750 |
| 2025-09-15 | $0.00 | $0.00 | 21,738,590 |
| 2025-09-12 | $0.00 | $0.00 | 7,274,787 |
| 2025-09-11 | $0.00 | $0.00 | 5,277,484 |
| 2025-09-10 | $0.00 | $0.00 | 5,323,422 |
| 2025-09-09 | $0.00 | $0.00 | 9,253,126 |
| 2025-09-08 | $0.00 | $0.00 | 2,960,965 |
| 2025-09-05 | $0.00 | $0.00 | 1,792,662 |
| 2025-09-04 | $0.00 | $0.00 | 2,698,548 |
| 2025-09-03 | $0.00 | $0.00 | 11,008,627 |
| 2025-09-02 | $0.00 | $0.00 | 6,716,774 |
| 2025-08-29 | $0.00 | $0.00 | 7,178,149 |
| 2025-08-28 | $0.01 | $0.01 | 5,714,342 |
| 2025-08-27 | $0.01 | $0.01 | 13,734,013 |
| 2025-08-26 | $0.01 | $0.01 | 48,994,135 |
| 2025-08-25 | $0.00 | $0.00 | 12,840,276 |
| 2025-08-22 | $0.00 | $0.00 | 4,757,555 |
| 2025-08-21 | $0.00 | $0.00 | 9,386,483 |
| 2025-08-20 | $0.00 | $0.00 | 11,981,162 |
| 2025-08-19 | $0.00 | $0.00 | 22,191,409 |
| 2025-08-18 | $0.00 | $0.00 | 24,066,152 |
| 2025-08-15 | $0.00 | $0.00 | 4,473,076 |
| 2025-08-14 | $0.00 | $0.00 | 3,712,382 |
| 2025-08-13 | $0.00 | $0.00 | 15,900,178 |
| 2025-08-12 | $0.00 | $0.00 | 4,774,591 |
| 2025-08-11 | $0.00 | $0.00 | 5,926,624 |
| 2025-08-08 | $0.00 | $0.00 | 4,484,077 |
| 2025-08-07 | $0.00 | $0.00 | 3,823,630 |
| 2025-08-06 | $0.00 | $0.00 | 5,786,836 |
| 2025-08-05 | $0.00 | $0.00 | 7,926,905 |
| 2025-08-04 | $0.00 | $0.00 | 2,520,710 |
| 2025-08-01 | $0.01 | $0.01 | 3,534,570 |
| 2025-07-31 | $0.00 | $0.00 | 5,036,679 |
| 2025-07-30 | $0.00 | $0.00 | 3,055,466 |
| 2025-07-29 | $0.01 | $0.01 | 45,000 |
| 2025-07-28 | $0.01 | $0.01 | 357,470 |
| 2025-07-25 | $0.00 | $0.00 | 1,284,856 |
| 2025-07-24 | $0.01 | $0.01 | 2,011,772 |
| 2025-07-23 | $0.00 | $0.00 | 1,467,626 |
| 2025-07-22 | $0.01 | $0.01 | 1,254,719 |
| 2025-07-21 | $0.01 | $0.01 | 87,001 |
| 2025-07-18 | $0.01 | $0.01 | 682,210 |
| 2025-07-17 | $0.01 | $0.01 | 409,068 |
| 2025-07-16 | $0.01 | $0.01 | 840,008 |
| 2025-07-15 | $0.01 | $0.01 | 1,595,413 |
| 2025-07-14 | $0.01 | $0.01 | 938,650 |
| 2025-07-11 | $0.01 | $0.01 | 1,159,442 |
| 2025-07-10 | $0.00 | $0.00 | 349,878 |
| 2025-07-09 | $0.00 | $0.00 | 2,185,000 |
| 2025-07-08 | $0.01 | $0.01 | 550,000 |
| 2025-07-07 | $0.01 | $0.01 | 463,161 |
| 2025-07-03 | $0.01 | $0.01 | 22,200 |
| 2025-07-02 | $0.01 | $0.01 | 2,863,327 |
| 2025-07-01 | $0.01 | $0.01 | 1,213,864 |
| 2025-06-30 | $0.01 | $0.01 | 204,413 |
| 2025-06-27 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | 800 |
| 2025-06-24 | $0.01 | $0.01 | 176,474 |
| 2025-06-23 | $0.01 | $0.01 | 113,926 |
| 2025-06-20 | $0.02 | $0.02 | 21,541 |
| 2025-06-18 | $0.01 | $0.01 | 1,424,787 |
| 2025-06-17 | $0.01 | $0.01 | 625,807 |
| 2025-06-16 | $0.01 | $0.01 | 634,141 |
| 2025-06-13 | $0.01 | $0.01 | 379,750 |
| 2025-06-12 | $0.01 | $0.01 | 840,000 |
| 2025-06-11 | $0.01 | $0.01 | 177,500 |
| 2025-06-10 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | 3,103 |
| 2025-06-05 | $0.02 | $0.02 | 1,200 |
| 2025-06-04 | $0.02 | $0.02 | 10,000 |
| 2025-06-03 | $0.02 | $0.02 | 4,300 |
| 2025-06-02 | $0.02 | $0.02 | 8,600 |
| 2025-05-30 | $0.02 | $0.02 | 7,001 |
| 2025-05-29 | $0.02 | $0.02 | 60,500 |
| 2025-05-28 | $0.02 | $0.02 | 25,570 |
| 2025-05-27 | $0.03 | $0.03 | 119,507 |
| 2025-05-23 | $0.03 | $0.03 | 570,986 |
| 2025-05-22 | $0.01 | $0.01 | 98,750 |
| 2025-05-21 | $0.02 | $0.02 | 205,990 |
| 2025-05-20 | $0.01 | $0.01 | 8,046 |
| 2025-05-19 | $0.01 | $0.01 | 27,000 |
| 2025-05-16 | $0.01 | $0.01 | 400 |
| 2025-05-15 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | 70,527 |
| 2025-05-13 | $0.02 | $0.02 | 4,001 |
| 2025-05-12 | $0.02 | $0.02 | 21,475 |
| 2025-05-09 | $0.02 | $0.02 | 31,480 |
| 2025-05-08 | $0.02 | $0.02 | 320 |
| 2025-05-07 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | 8,200 |
| 2025-05-05 | $0.02 | $0.02 | 195,000 |
| 2025-05-02 | $0.02 | $0.02 | 38,250 |
| 2025-05-01 | $0.02 | $0.01 | 96,111 |
| 2025-04-30 | $0.02 | $0.02 | 67,721 |
| 2025-04-29 | $0.02 | $0.02 | 72,000 |
| 2025-04-28 | $0.02 | $0.02 | 2,000 |
| 2025-04-25 | $0.02 | $0.02 | 35,879 |
| 2025-04-24 | $0.02 | $0.02 | 22,371 |
| 2025-04-23 | $0.02 | $0.02 | 159,250 |
| 2025-04-22 | $0.01 | $0.01 | 148,200 |
| 2025-04-21 | $0.01 | $0.01 | 200,950 |
| 2025-04-17 | $0.02 | $0.02 | 268,371 |
| 2025-04-16 | $0.02 | $0.02 | 352,500 |
| 2025-04-15 | $0.01 | $0.01 | 266,036 |
| 2025-04-14 | $0.02 | $0.02 | 283,111 |
| 2025-04-11 | $0.02 | $0.02 | 491,293 |
| 2025-04-10 | $0.02 | $0.02 | 855,569 |
| 2025-04-09 | $0.03 | $0.03 | 273,300 |
| 2025-04-08 | $0.02 | $0.02 | 294,100 |
| 2025-04-07 | $0.03 | $0.03 | 303,350 |
| 2025-04-04 | $0.03 | $0.03 | 265,829 |
| 2025-04-03 | $0.03 | $0.03 | 653,575 |
| 2025-04-02 | $0.03 | $0.03 | 364,634 |
| 2025-04-01 | $0.05 | $0.05 | 377,041 |
| 2025-03-31 | $0.06 | $0.06 | 673,899 |
| 2025-03-28 | $0.07 | $0.07 | 97,375 |
| 2025-03-27 | $0.04 | $0.04 | 132,150 |
| 2025-03-26 | $0.05 | $0.05 | 91,700 |
| 2025-03-25 | $0.06 | $0.06 | 411,343 |
| 2025-03-24 | $0.06 | $0.06 | 1,270 |
| 2025-03-21 | $0.06 | $0.06 | 770 |
| 2025-03-20 | $0.07 | $0.07 | 49,897 |
| 2025-03-19 | $0.06 | $0.06 | 22,412 |
| 2025-03-18 | $0.08 | $0.08 | 14,315 |
| 2025-03-17 | $0.07 | $0.07 | 17,000 |
| 2025-03-14 | $0.08 | $0.08 | 34,280 |
| 2025-03-13 | $0.07 | $0.07 | 69,400 |
| 2025-03-12 | $0.08 | $0.08 | 97,961 |
| 2025-03-11 | $0.05 | $0.05 | 55,242 |
| 2025-03-10 | $0.08 | $0.08 | 186,655 |
| 2025-03-07 | $0.09 | $0.09 | 133,985 |
| 2025-03-06 | $0.08 | $0.08 | 40,740 |
| 2025-03-05 | $0.09 | $0.09 | 36,250 |
| 2025-03-04 | $0.08 | $0.08 | 135,791 |
| 2025-03-03 | $0.09 | $0.09 | 57,458 |
| 2025-02-28 | $0.11 | $0.11 | 176,010 |
| 2025-02-27 | $0.12 | $0.12 | 164,055 |
| 2025-02-26 | $0.11 | $0.11 | 260,222 |
| 2025-02-25 | $0.08 | $0.08 | 163,601 |
| 2025-02-24 | $0.09 | $0.09 | 353,031 |
| 2025-02-21 | $0.08 | $0.08 | 540,261 |
| 2025-02-20 | $0.05 | $0.05 | 523,931 |
| 2025-02-19 | $0.06 | $0.06 | 1,256,181 |
| 2025-02-18 | $0.02 | $0.02 | 508,895 |
| 2025-02-14 | $0.02 | $0.02 | 627,440 |
| 2025-02-13 | $0.03 | $0.03 | 564,739 |
| 2025-02-12 | $0.03 | $0.03 | 549,754 |
| 2025-02-11 | $0.02 | $0.02 | 964,314 |
| 2025-02-10 | $0.02 | $0.02 | 11,135 |
| 2025-02-07 | $0.02 | $0.02 | 34,700 |
| 2025-02-06 | $0.03 | $0.03 | 155,520 |
| 2025-02-05 | $0.03 | $0.03 | 4,300 |
| 2025-02-04 | $0.03 | $0.03 | 15,610 |
| 2025-02-03 | $0.03 | $0.03 | 139,783 |
| 2025-01-31 | $0.03 | $0.03 | 153,046 |
| 2025-01-30 | $0.03 | $0.03 | 271,268 |
| 2025-01-29 | $0.04 | $0.04 | 2,255,017 |
| 2025-01-28 | $0.02 | $0.02 | 54,406 |
| 2025-01-27 | $0.02 | $0.02 | 745,388 |
| 2025-01-24 | $0.01 | $0.01 | 2,099,281 |
| 2025-01-23 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | 22,125 |
| 2025-01-21 | $0.01 | $0.01 | 666,828 |
| 2025-01-17 | $0.01 | $0.01 | 139,563 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 200 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 131,125 |
| 2025-01-07 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | 100,000 |
| 2025-01-02 | $0.02 | $0.02 | 33,500 |