Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,013,100 |
| 2026-08-27 | $0.00 | $0.00 | 8,562,461 |
| 2026-08-26 | $0.00 | $0.00 | 5,199,999 |
| 2026-08-25 | $0.00 | $0.00 | 2,055,000 |
| 2026-08-24 | $0.00 | $0.00 | 10,770,006 |
| 2026-08-21 | $0.00 | $0.00 | 4,339,000 |
| 2026-08-20 | $0.00 | $0.00 | 6,101,000 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 2,568,181 |
| 2026-08-17 | $0.00 | $0.00 | 1,020,000 |
| 2026-08-14 | $0.00 | $0.00 | 4,263,600 |
| 2026-08-13 | $0.00 | $0.00 | 1,907,429 |
| 2026-08-12 | $0.00 | $0.00 | 813,329 |
| 2026-08-11 | $0.00 | $0.00 | 10,037,225 |
| 2026-08-10 | $0.00 | $0.00 | 8,078,850 |
| 2026-08-07 | $0.00 | $0.00 | 750,000 |
| 2026-08-06 | $0.00 | $0.00 | 5,978,650 |
| 2026-08-05 | $0.00 | $0.00 | 6,090,000 |
| 2026-08-04 | $0.00 | $0.00 | 3,532,143 |
| 2026-08-03 | $0.00 | $0.00 | 8,444,042 |
| 2026-07-31 | $0.00 | $0.00 | 10,000 |
| 2026-07-30 | $0.00 | $0.00 | 12,096,100 |
| 2026-07-29 | $0.00 | $0.00 | 470,850 |
| 2026-07-28 | $0.00 | $0.00 | 1,434,900 |
| 2026-07-27 | $0.00 | $0.00 | 1,102,050 |
| 2026-07-24 | $0.00 | $0.00 | 14,295,975 |
| 2026-07-23 | $0.00 | $0.00 | 1,803,620 |
| 2026-07-22 | $0.00 | $0.00 | 34,254,501 |
| 2026-07-21 | $0.00 | $0.00 | 25,928,458 |
| 2026-07-20 | $0.00 | $0.00 | 8,690,220 |
| 2026-07-17 | $0.00 | $0.00 | 2,712,500 |
| 2026-07-16 | $0.00 | $0.00 | 5,219,271 |
| 2026-07-15 | $0.00 | $0.00 | 7,105,362 |
| 2026-07-14 | $0.00 | $0.00 | 2,338,700 |
| 2026-07-13 | $0.00 | $0.00 | 17,896,368 |
| 2026-07-10 | $0.00 | $0.00 | 8,485,289 |
| 2026-07-09 | $0.00 | $0.00 | 1,343,285 |
| 2026-07-08 | $0.00 | $0.00 | 6,671,139 |
| 2026-07-07 | $0.00 | $0.00 | 100,000 |
| 2026-07-06 | $0.00 | $0.00 | 13,105,282 |
| 2026-07-02 | $0.00 | $0.00 | 7,612,968 |
| 2026-07-01 | $0.00 | $0.00 | 17,023,276 |
| 2026-06-30 | $0.00 | $0.00 | 4,677,614 |
| 2026-06-29 | $0.00 | $0.00 | 15,386,269 |
| 2026-06-26 | $0.00 | $0.00 | 13,198,919 |
| 2026-06-25 | $0.00 | $0.00 | 1,740,045 |
| 2026-06-24 | $0.00 | $0.00 | 6,404,000 |
| 2026-06-23 | $0.00 | $0.00 | 1,803,867 |
| 2026-06-22 | $0.00 | $0.00 | 1,461,737 |
| 2026-06-18 | $0.00 | $0.00 | 3,962,687 |
| 2026-06-17 | $0.00 | $0.00 | 5,917,682 |
| 2026-06-16 | $0.00 | $0.00 | 4,631,090 |
| 2026-06-15 | $0.00 | $0.00 | 925,000 |
| 2026-06-12 | $0.00 | $0.00 | 1,974,000 |
| 2026-06-11 | $0.00 | $0.00 | 12,799,015 |
| 2026-06-10 | $0.00 | $0.00 | 2,005,000 |
| 2026-06-09 | $0.00 | $0.00 | 7,093,025 |
| 2026-06-08 | $0.00 | $0.00 | 2,800,040 |
| 2026-06-05 | $0.00 | $0.00 | 3,349,000 |
| 2026-06-04 | $0.00 | $0.00 | 13,089,968 |
| 2026-06-03 | $0.00 | $0.00 | 10,531,446 |
| 2026-06-02 | $0.00 | $0.00 | 3,178,000 |
| 2026-06-01 | $0.00 | $0.00 | 27,638,529 |
| 2026-05-29 | $0.00 | $0.00 | 26,555,530 |
| 2026-05-28 | $0.00 | $0.00 | 7,090,514 |
| 2026-05-27 | $0.00 | $0.00 | 2,781,600 |
| 2026-05-26 | $0.00 | $0.00 | 13,186,831 |
| 2026-05-22 | $0.00 | $0.00 | 5,874,655 |
| 2026-05-21 | $0.00 | $0.00 | 6,925,728 |
| 2026-05-20 | $0.00 | $0.00 | 39,162,767 |
| 2026-05-19 | $0.00 | $0.00 | 79,702,005 |
| 2026-05-18 | $0.00 | $0.00 | 9,151,105 |
| 2026-05-15 | $0.00 | $0.00 | 350,005 |
| 2026-05-14 | $0.00 | $0.00 | 11,059,470 |
| 2026-05-13 | $0.00 | $0.00 | 20,458,283 |
| 2026-05-12 | $0.00 | $0.00 | 11,945,421 |
| 2026-05-11 | $0.00 | $0.00 | 23,250,000 |
| 2026-05-08 | $0.00 | $0.00 | 20,609,300 |
| 2026-05-07 | $0.00 | $0.00 | 21,069,429 |
| 2026-05-06 | $0.00 | $0.00 | 22,938,254 |
| 2026-05-05 | $0.00 | $0.00 | 24,439,954 |
| 2026-05-04 | $0.00 | $0.00 | 38,478,377 |
| 2026-05-01 | $0.00 | $0.00 | 32,509,943 |
| 2026-04-30 | $0.00 | $0.00 | 66,680,330 |
| 2026-04-29 | $0.00 | $0.00 | 19,718,842 |
| 2026-04-28 | $0.00 | $0.00 | 20,371,030 |
| 2026-04-27 | $0.00 | $0.00 | 51,886,094 |
| 2026-04-24 | $0.00 | $0.00 | 38,194,371 |
| 2026-04-23 | $0.00 | $0.00 | 23,953,234 |
| 2026-04-22 | $0.00 | $0.00 | 1,551,505 |
| 2026-04-21 | $0.00 | $0.00 | 17,886,189 |
| 2026-04-20 | $0.00 | $0.00 | 4,292,222 |
| 2026-04-17 | $0.00 | $0.00 | 233,540 |
| 2026-04-16 | $0.00 | $0.00 | 9,483,238 |
| 2026-04-15 | $0.00 | $0.00 | 1,471,450 |
| 2026-04-14 | $0.00 | $0.00 | 6,671,315 |
| 2026-04-13 | $0.00 | $0.00 | 16,722,532 |
| 2026-04-10 | $0.00 | $0.00 | 6,226,726 |
| 2026-04-09 | $0.00 | $0.00 | 3,590,082 |
| 2026-04-08 | $0.00 | $0.00 | 3,529,240 |
| 2026-04-07 | $0.00 | $0.00 | 12,980,490 |
| 2026-04-06 | $0.00 | $0.00 | 7,460,545 |
| 2026-04-02 | $0.00 | $0.00 | 12,548,931 |
| 2026-04-01 | $0.00 | $0.00 | 7,230,369 |
| 2026-03-31 | $0.00 | $0.00 | 9,897,819 |
| 2026-03-30 | $0.00 | $0.00 | 6,079,026 |
| 2026-03-27 | $0.00 | $0.00 | 3,363,331 |
| 2026-03-26 | $0.00 | $0.00 | 9,011 |
| 2026-03-25 | $0.00 | $0.00 | 8,915,453 |
| 2026-03-24 | $0.00 | $0.00 | 129,960 |
| 2026-03-23 | $0.00 | $0.00 | 414,945 |
| 2026-03-20 | $0.00 | $0.00 | 2,100,000 |
| 2026-03-19 | $0.00 | $0.00 | 694,000 |
| 2026-03-18 | $0.00 | $0.00 | 3,252,800 |
| 2026-03-17 | $0.00 | $0.00 | 1,923,422 |
| 2026-03-16 | $0.00 | $0.00 | 1,721,223 |
| 2026-03-13 | $0.00 | $0.00 | 111,523 |
| 2026-03-12 | $0.00 | $0.00 | 852,000 |
| 2026-03-11 | $0.00 | $0.00 | 2,661,291 |
| 2026-03-10 | $0.00 | $0.00 | 1,363,420 |
| 2026-03-09 | $0.00 | $0.00 | 40,000 |
| 2026-03-06 | $0.00 | $0.00 | 13,555,506 |
| 2026-03-05 | $0.00 | $0.00 | 2,864,500 |
| 2026-03-04 | $0.00 | $0.00 | 1,762,251 |
| 2026-03-03 | $0.00 | $0.00 | 10,007,171 |
| 2026-03-02 | $0.00 | $0.00 | 9,936,807 |
| 2026-02-27 | $0.00 | $0.00 | 11,023,565 |
| 2026-02-26 | $0.00 | $0.00 | 6,389,918 |
| 2026-02-25 | $0.00 | $0.00 | 9,491,871 |
| 2026-02-24 | $0.00 | $0.00 | 3,187,000 |
| 2026-02-23 | $0.00 | $0.00 | 1,201,100 |
| 2026-02-20 | $0.00 | $0.00 | 700,000 |
| 2026-02-19 | $0.00 | $0.00 | 1,269,214 |
| 2026-02-18 | $0.00 | $0.00 | 100 |
| 2026-02-17 | $0.00 | $0.00 | 204,138 |
| 2026-02-13 | $0.00 | $0.00 | 251,000 |
| 2026-02-12 | $0.00 | $0.00 | 3,104,113 |
| 2026-02-11 | $0.00 | $0.00 | 4,180,324 |
| 2026-02-10 | $0.00 | $0.00 | 4,867,833 |
| 2026-02-09 | $0.00 | $0.00 | 3,483,053 |
| 2026-02-06 | $0.00 | $0.00 | 5,250,243 |
| 2026-02-05 | $0.00 | $0.00 | 2,796,521 |
| 2026-02-04 | $0.00 | $0.00 | 8,933,933 |
| 2026-02-03 | $0.00 | $0.00 | 3,049,566 |
| 2026-02-02 | $0.00 | $0.00 | 1,641,707 |
| 2026-01-30 | $0.00 | $0.00 | 11,203,197 |
| 2026-01-29 | $0.00 | $0.00 | 5,539,786 |
| 2026-01-28 | $0.00 | $0.00 | 4,594,510 |
| 2026-01-27 | $0.00 | $0.00 | 18,155,222 |
| 2026-01-26 | $0.00 | $0.00 | 12,358,966 |
| 2026-01-23 | $0.00 | $0.00 | 39,555,545 |
| 2026-01-22 | $0.00 | $0.00 | 5,134,512 |
| 2026-01-21 | $0.00 | $0.00 | 9,276,720 |
| 2026-01-20 | $0.00 | $0.00 | 3,310,665 |
| 2026-01-16 | $0.00 | $0.00 | 2,050,588 |
| 2026-01-15 | $0.00 | $0.00 | 4,079,250 |
| 2026-01-14 | $0.00 | $0.00 | 1,367,048 |
| 2026-01-13 | $0.00 | $0.00 | 9,197,546 |
| 2026-01-12 | $0.00 | $0.00 | 9,246,700 |
| 2026-01-09 | $0.00 | $0.00 | 8,523,817 |
| 2026-01-08 | $0.00 | $0.00 | 4,613,757 |
| 2026-01-07 | $0.00 | $0.00 | 11,666,226 |
| 2026-01-06 | $0.00 | $0.00 | 5,588,097 |
| 2026-01-05 | $0.00 | $0.00 | 4,927,387 |
| 2026-01-02 | $0.00 | $0.00 | 11,761,436 |