Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.77 | $0.77 | 635,400 | — | — |
| 2025-12-30 | $1.12 | $1.12 | 964,500 | — | — |
| 2025-12-29 | $0.86 | $0.86 | 340,500 | — | — |
| 2025-12-26 | $0.80 | $0.80 | 655,500 | — | — |
| 2025-12-24 | $1.04 | $1.04 | 1,314,500 | — | — |
| 2025-12-23 | $1.30 | $1.30 | 273,100 | — | — |
| 2025-12-22 | $1.83 | $1.83 | 209,600 | — | — |
| 2025-12-19 | $1.92 | $1.92 | 78,500 | — | — |
| 2025-12-18 | $2.15 | $2.15 | 177,500 | — | — |
| 2025-12-17 | $2.11 | $2.11 | 138,500 | — | — |
| 2025-12-16 | $2.10 | $2.10 | 69,700 | — | — |
| 2025-12-15 | $1.93 | $1.93 | 124,600 | — | — |
| 2025-12-12 | $2.06 | $2.06 | 65,600 | — | — |
| 2025-12-11 | $2.20 | $2.20 | 99,100 | — | — |
| 2025-12-10 | $2.25 | $2.25 | 152,400 | — | — |
| 2025-12-09 | $2.11 | $2.11 | 119,200 | — | — |
| 2025-12-08 | $2.37 | $2.37 | 199,000 | — | — |
| 2025-12-05 | $2.45 | $2.45 | 264,500 | — | — |
| 2025-12-04 | $2.70 | $2.70 | 285,900 | — | — |
| 2025-12-03 | $2.43 | $2.43 | 1,268,300 | — | — |
| 2025-12-02 | $3.66 | $3.66 | 243,600 | — | — |
| 2025-12-01 | $3.99 | $3.99 | 280,500 | — | — |
| 2025-11-28 | $4.20 | $4.20 | 81,600 | — | — |
| 2025-11-26 | $3.85 | $3.85 | 97,800 | — | — |
| 2025-11-25 | $3.42 | $3.42 | 295,700 | — | — |
| 2025-11-24 | $2.90 | $2.90 | 849,700 | — | — |
| 2025-11-21 | $2.12 | $2.12 | 107,800 | — | — |
| 2025-11-20 | $1.85 | $1.85 | 116,900 | — | — |
| 2025-11-19 | $1.98 | $1.98 | 38,200 | — | — |
| 2025-11-18 | $2.06 | $2.06 | 121,100 | — | — |
| 2025-11-17 | $2.32 | $2.32 | 213,800 | — | — |
| 2025-11-14 | $1.89 | $1.89 | 182,500 | — | — |
| 2025-11-13 | $2.52 | $2.52 | 135,500 | — | — |
| 2025-11-12 | $2.74 | $2.74 | 179,600 | — | — |
| 2025-11-11 | $2.35 | $2.35 | 117,600 | — | — |
| 2025-11-10 | $2.24 | $2.24 | 121,000 | — | — |
| 2025-11-07 | $2.58 | $2.58 | 223,200 | — | — |
| 2025-11-06 | $2.68 | $2.68 | 90,400 | — | — |
| 2025-11-05 | $2.89 | $2.89 | 255,300 | — | — |
| 2025-11-04 | $2.39 | $2.39 | 291,600 | — | — |
| 2025-11-03 | $3.49 | $3.49 | 46,100 | — | — |
| 2025-10-31 | $3.95 | $3.95 | 85,300 | — | — |
| 2025-10-30 | $4.44 | $4.44 | 65,300 | — | — |
| 2025-10-29 | $4.51 | $4.51 | 40,300 | — | — |
| 2025-10-28 | $4.81 | $4.81 | 125,200 | — | — |
| 2025-10-27 | $4.95 | $4.95 | 55,700 | — | — |
| 2025-10-24 | $5.03 | $5.03 | 170,500 | — | — |
| 2025-10-23 | $4.97 | $4.97 | 219,000 | — | — |
| 2025-10-22 | $6.03 | $6.03 | 227,100 | — | — |
| 2025-10-21 | $6.23 | $6.23 | 346,700 | — | — |
| 2025-10-20 | $4.88 | $4.88 | 60,800 | — | — |
| 2025-10-17 | $4.83 | $4.83 | 50,700 | — | — |
| 2025-10-16 | $4.92 | $4.92 | 339,500 | — | — |
| 2025-10-15 | $4.47 | $4.47 | 146,400 | — | — |
| 2025-10-14 | $5.23 | $5.23 | 111,700 | — | — |
| 2025-10-13 | $4.84 | $4.84 | 84,700 | — | — |
| 2025-10-10 | $5.69 | $5.69 | 451,900 | — | — |
| 2025-10-09 | $4.26 | $4.26 | 224,100 | — | — |
| 2025-10-08 | $5.45 | $5.45 | 350,400 | — | — |
| 2025-10-07 | $4.31 | $4.31 | 1,009,100 | — | — |
| 2025-10-06 | $3.04 | $3.04 | 100,600 | — | — |
| 2025-10-03 | $2.77 | $2.77 | 132,400 | — | — |
| 2025-10-02 | $2.85 | $2.85 | 215,700 | — | — |
| 2025-10-01 | $3.12 | $3.12 | 1,317,000 | — | — |