Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.22 | 1,819 |
| 2026-09-02 | — | — | — | $0.20 | 6,230 |
| 2026-09-01 | — | — | — | $0.21 | 39 |
| 2026-08-31 | — | — | — | $0.21 | 825 |
| 2026-08-28 | — | — | — | $0.24 | 625 |
| 2026-08-27 | $0.24 | $0.24 | 205,700 | $0.24 | 1,194 |
| 2026-08-26 | $0.22 | $0.22 | 572,700 | $0.24 | 7,112 |
| 2026-08-25 | $0.26 | $0.26 | 141,800 | — | — |
| 2026-08-24 | $0.28 | $0.28 | 335,700 | $0.28 | 1,813 |
| 2026-08-21 | $0.29 | $0.29 | 823,300 | $0.35 | 1,400 |
| 2026-08-20 | $0.33 | $0.33 | 849,300 | $0.34 | 6,876 |
| 2026-08-19 | $0.32 | $0.32 | 1,034,400 | $0.28 | 3,115 |
| 2026-08-18 | $0.30 | $0.30 | 9,975,300 | $0.25 | 31,881 |
| 2026-08-17 | $0.27 | $0.27 | 110,792,700 | $0.22 | 419,301 |
| 2026-08-14 | $0.25 | $0.24 | 131,900 | — | — |
| 2026-08-13 | $0.24 | $0.24 | 400,300 | — | — |
| 2026-08-12 | $0.23 | $0.23 | 891,400 | $0.23 | 2,890 |
| 2026-08-11 | $0.25 | $0.25 | 1,050,500 | $0.27 | 6,096 |
| 2026-08-10 | $0.29 | $0.29 | 151,700 | $0.30 | 265 |
| 2026-08-07 | $0.32 | $0.32 | 172,000 | $0.30 | 750 |
| 2026-08-06 | $0.32 | $0.32 | 165,500 | $0.30 | 400 |
| 2026-08-05 | $0.32 | $0.32 | 156,000 | $0.31 | 450 |
| 2026-08-04 | $0.31 | $0.31 | 367,000 | $0.33 | 300 |
| 2026-08-03 | $0.31 | $0.31 | 334,400 | $0.31 | 2,850 |
| 2026-07-31 | $0.32 | $0.32 | 770,900 | $0.31 | 3,467 |
| 2026-07-30 | $0.33 | $0.33 | 4,355,500 | $0.26 | 26,568 |
| 2026-07-29 | $0.34 | $0.34 | 121,996,400 | $0.23 | 1,036,094 |
| 2026-07-28 | $0.22 | $0.22 | 259,300 | $0.22 | 100 |
| 2026-07-27 | $0.29 | $0.29 | 13,200 | — | — |
| 2026-07-24 | $0.31 | $0.31 | 61,300 | — | — |
| 2026-07-23 | $0.32 | $0.32 | 59,200 | — | — |
| 2026-07-22 | $0.32 | $0.32 | 41,400 | $0.32 | 1,144 |
| 2026-07-21 | $0.34 | $0.34 | 6,200 | — | — |
| 2026-07-20 | $0.34 | $0.34 | 4,100 | — | — |
| 2026-07-17 | $0.34 | $0.34 | 105,600 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 140,400 | — | — |
| 2026-07-15 | $0.36 | $0.36 | 27,000 | — | — |
| 2026-07-14 | $0.40 | $0.40 | 15,800 | — | — |
| 2026-07-13 | $0.38 | $0.38 | 71,000 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 100,200 | — | — |
| 2026-07-09 | $0.43 | $0.43 | 251,600 | — | — |
| 2026-07-08 | $0.37 | $0.37 | 140,300 | — | — |
| 2026-07-07 | $0.38 | $0.38 | 889,900 | — | — |
| 2026-07-06 | $0.39 | $0.39 | 101,500 | — | — |
| 2026-07-02 | $0.40 | $0.40 | 55,300 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 151,300 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 169,700 | — | — |
| 2026-06-29 | $0.34 | $0.34 | 19,800 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 17,900 | — | — |
| 2026-06-25 | $0.35 | $0.35 | 108,800 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 43,200 | — | — |
| 2026-06-23 | $0.34 | $0.34 | 45,200 | — | — |
| 2026-06-22 | $0.34 | $0.34 | 103,700 | — | — |
| 2026-06-18 | $0.35 | $0.35 | 81,500 | — | — |
| 2026-06-17 | $0.33 | $0.33 | 77,900 | — | — |
| 2026-06-16 | $0.32 | $0.32 | 107,800 | — | — |
| 2026-06-15 | $0.31 | $0.31 | 80,900 | — | — |
| 2026-06-12 | $0.30 | $0.30 | 324,700 | — | — |
| 2026-06-11 | $0.30 | $0.30 | 199,800 | — | — |
| 2026-06-10 | $0.29 | $0.29 | 183,800 | — | — |
| 2026-06-09 | $0.29 | $0.29 | 424,700 | — | — |
| 2026-06-08 | $0.26 | $0.26 | 1,326,600 | — | — |
| 2026-06-05 | $0.28 | $0.28 | 23,175,300 | — | — |
| 2026-06-04 | $0.30 | $0.30 | 58,500 | — | — |
| 2026-06-03 | $0.29 | $0.29 | 209,500 | — | — |
| 2026-06-02 | $0.32 | $0.32 | 111,300 | — | — |
| 2026-06-01 | $0.35 | $0.35 | 42,600 | — | — |
| 2026-05-29 | $0.35 | $0.35 | 89,600 | — | — |
| 2026-05-28 | $0.35 | $0.35 | 223,500 | — | — |
| 2026-05-27 | $0.34 | $0.34 | 758,300 | — | — |
| 2026-05-26 | $0.31 | $0.31 | 99,400 | — | — |
| 2026-05-22 | $0.33 | $0.33 | 118,600 | — | — |
| 2026-05-21 | $0.33 | $0.33 | 83,500 | — | — |
| 2026-05-20 | $0.34 | $0.34 | 103,200 | — | — |
| 2026-05-19 | $0.33 | $0.33 | 204,700 | — | — |
| 2026-05-18 | $0.38 | $0.38 | 61,500 | — | — |
| 2026-05-15 | $0.37 | $0.37 | 455,800 | — | — |
| 2026-05-14 | $0.34 | $0.34 | 90,000 | — | — |
| 2026-05-13 | $0.33 | $0.33 | 136,700 | — | — |
| 2026-05-12 | $0.33 | $0.33 | 44,200 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 98,500 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 93,600 | — | — |
| 2026-05-07 | $0.36 | $0.36 | 49,000 | — | — |
| 2026-05-06 | $0.37 | $0.37 | 62,700 | — | — |
| 2026-05-05 | $0.38 | $0.38 | 33,600 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 208,000 | — | — |
| 2026-05-01 | $0.36 | $0.36 | 53,200 | — | — |
| 2026-04-30 | $0.39 | $0.39 | 39,800 | — | — |
| 2026-04-29 | $0.38 | $0.38 | 67,700 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 62,000 | — | — |
| 2026-04-27 | $0.38 | $0.38 | 102,500 | — | — |
| 2026-04-24 | $0.40 | $0.40 | 65,400 | — | — |
| 2026-04-23 | $0.38 | $0.38 | 89,900 | — | — |
| 2026-04-22 | $0.41 | $0.41 | 175,100 | — | — |
| 2026-04-21 | $0.44 | $0.44 | 324,000 | — | — |
| 2026-04-20 | $0.44 | $0.44 | 949,500 | — | — |
| 2026-04-17 | $0.37 | $0.37 | 404,400 | — | — |
| 2026-04-16 | $0.37 | $0.37 | 9,453,600 | — | — |
| 2026-04-15 | $0.39 | $0.39 | 211,600 | — | — |
| 2026-04-14 | $0.36 | $0.36 | 260,600 | — | — |
| 2026-04-13 | $0.39 | $0.39 | 157,800 | — | — |
| 2026-04-10 | $0.41 | $0.41 | 197,300 | — | — |
| 2026-04-09 | $0.42 | $0.42 | 201,000 | — | — |
| 2026-04-08 | $0.44 | $0.44 | 381,000 | — | — |
| 2026-04-07 | $0.44 | $0.44 | 211,300 | — | — |
| 2026-04-06 | $0.47 | $0.47 | 431,500 | — | — |
| 2026-04-02 | $0.49 | $0.49 | 487,500 | — | — |
| 2026-04-01 | $0.52 | $0.52 | 543,500 | — | — |
| 2026-03-31 | $0.49 | $0.49 | 408,300 | — | — |
| 2026-03-30 | $0.49 | $0.49 | 461,900 | — | — |
| 2026-03-27 | $0.52 | $0.52 | 862,500 | — | — |
| 2026-03-26 | $0.53 | $0.53 | 335,500 | — | — |
| 2026-03-25 | $0.52 | $0.52 | 555,800 | — | — |
| 2026-03-24 | $0.57 | $0.57 | 470,000 | — | — |
| 2026-03-23 | $0.50 | $0.50 | 1,808,700 | — | — |
| 2026-03-20 | $0.48 | $0.48 | 1,242,700 | — | — |
| 2026-03-19 | $0.50 | $0.50 | 2,188,000 | — | — |
| 2026-03-18 | $0.47 | $0.47 | 1,441,200 | — | — |
| 2026-03-17 | $0.54 | $0.54 | 2,178,900 | — | — |
| 2026-03-16 | $0.62 | $0.62 | 46,736,600 | — | — |
| 2026-03-13 | $0.67 | $0.67 | 12,199,000 | — | — |
| 2026-03-12 | $1.07 | $1.07 | 273,098,000 | — | — |
| 2026-03-11 | $0.42 | $0.42 | 1,937,100 | — | — |
| 2026-03-10 | $0.40 | $0.40 | 516,600 | — | — |
| 2026-03-09 | $0.46 | $0.46 | 2,358,700 | — | — |
| 2026-03-06 | $0.37 | $0.37 | 65,000 | — | — |
| 2026-03-05 | $0.38 | $0.38 | 88,000 | — | — |
| 2026-03-04 | $0.39 | $0.39 | 812,400 | — | — |
| 2026-03-03 | $0.35 | $0.35 | 74,600 | — | — |
| 2026-03-02 | $0.37 | $0.37 | 93,500 | — | — |
| 2026-02-27 | $0.38 | $0.38 | 53,400 | — | — |
| 2026-02-26 | $0.39 | $0.39 | 43,100 | — | — |
| 2026-02-25 | $0.40 | $0.40 | 77,900 | — | — |
| 2026-02-24 | $0.40 | $0.40 | 88,900 | — | — |
| 2026-02-23 | $0.40 | $0.40 | 87,100 | — | — |
| 2026-02-20 | $0.39 | $0.39 | 101,500 | — | — |
| 2026-02-19 | $0.41 | $0.41 | 63,000 | — | — |
| 2026-02-18 | $0.41 | $0.41 | 96,400 | — | — |
| 2026-02-17 | $0.41 | $0.41 | 91,600 | — | — |
| 2026-02-13 | $0.41 | $0.41 | 277,000 | — | — |
| 2026-02-12 | $0.40 | $0.40 | 116,200 | — | — |
| 2026-02-11 | $0.41 | $0.41 | 101,200 | — | — |
| 2026-02-10 | $0.41 | $0.41 | 124,600 | — | — |
| 2026-02-09 | $0.42 | $0.42 | 218,700 | — | — |
| 2026-02-06 | $0.40 | $0.40 | 469,300 | — | — |
| 2026-02-05 | $0.34 | $0.34 | 412,000 | — | — |
| 2026-02-04 | $0.40 | $0.40 | 676,300 | — | — |
| 2026-02-03 | $0.46 | $0.46 | 928,900 | — | — |
| 2026-02-02 | $0.58 | $0.58 | 4,268,300 | — | — |
| 2026-01-30 | $0.44 | $0.44 | 2,391,100 | — | — |
| 2026-01-29 | $0.40 | $0.40 | 163,500 | — | — |
| 2026-01-28 | $0.41 | $0.41 | 327,800 | — | — |
| 2026-01-27 | $0.41 | $0.41 | 96,700 | — | — |
| 2026-01-26 | $0.41 | $0.41 | 113,900 | — | — |
| 2026-01-23 | $0.43 | $0.43 | 82,700 | — | — |
| 2026-01-22 | $0.42 | $0.42 | 215,400 | — | — |
| 2026-01-21 | $0.46 | $0.46 | 217,800 | — | — |
| 2026-01-20 | $0.50 | $0.50 | 267,400 | — | — |
| 2026-01-16 | $0.54 | $0.54 | 340,100 | — | — |
| 2026-01-15 | $0.50 | $0.50 | 135,100 | — | — |
| 2026-01-14 | $0.52 | $0.52 | 136,300 | — | — |
| 2026-01-13 | $0.50 | $0.50 | 170,700 | — | — |
| 2026-01-12 | $0.53 | $0.53 | 378,200 | — | — |
| 2026-01-09 | $0.60 | $0.60 | 158,200 | — | — |
| 2026-01-08 | $0.57 | $0.57 | 453,700 | — | — |
| 2026-01-07 | $0.68 | $0.68 | 265,000 | — | — |
| 2026-01-06 | $0.76 | $0.76 | 196,000 | — | — |
| 2026-01-05 | $0.85 | $0.85 | 213,200 | — | — |
| 2026-01-02 | $0.82 | $0.82 | 443,200 | — | — |