Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $313.75 | $313.75 | 84,872 | — | — |
| 2023-12-28 | $313.25 | $313.25 | 59,960 | — | — |
| 2023-12-27 | $313.50 | $313.50 | 62,932 | — | — |
| 2023-12-26 | $313.00 | $313.00 | 71,748 | — | — |
| 2023-12-22 | $311.50 | $311.50 | 104,592 | — | — |
| 2023-12-21 | $315.25 | $315.25 | 118,768 | — | — |
| 2023-12-20 | $308.25 | $308.25 | 93,252 | — | — |
| 2023-12-19 | $327.75 | $327.75 | 84,976 | — | — |
| 2023-12-18 | $321.75 | $321.75 | 117,844 | — | — |
| 2023-12-15 | $327.00 | $327.00 | 190,036 | — | — |
| 2023-12-14 | $339.25 | $339.25 | 190,732 | — | — |
| 2023-12-13 | $310.25 | $310.25 | 101,804 | — | — |
| 2023-12-12 | $308.00 | $308.00 | 132,676 | — | — |
| 2023-12-11 | $294.00 | $294.00 | 136,464 | — | — |
| 2023-12-08 | $288.75 | $288.75 | 149,676 | — | — |
| 2023-12-07 | $276.50 | $276.50 | 111,936 | — | — |
| 2023-12-06 | $277.75 | $277.75 | 99,576 | — | — |
| 2023-12-05 | $276.25 | $276.25 | 145,444 | — | — |
| 2023-12-04 | $283.25 | $283.25 | 116,424 | — | — |
| 2023-12-01 | $282.00 | $282.00 | 180,804 | — | — |
| 2023-11-30 | $265.50 | $265.50 | 198,424 | — | — |
| 2023-11-29 | $267.25 | $267.25 | 221,096 | — | — |
| 2023-11-28 | $283.25 | $283.25 | 92,580 | — | — |
| 2023-11-27 | $290.00 | $290.00 | 89,420 | — | — |
| 2023-11-24 | $295.00 | $295.00 | 26,608 | — | — |
| 2023-11-22 | $295.75 | $295.75 | 190,348 | — | — |
| 2023-11-21 | $275.00 | $275.00 | 249,796 | — | — |
| 2023-11-20 | $288.00 | $288.00 | 99,800 | — | — |
| 2023-11-17 | $298.50 | $298.50 | 72,912 | — | — |
| 2023-11-16 | $296.25 | $296.25 | 86,592 | — | — |
| 2023-11-15 | $312.25 | $312.25 | 144,648 | — | — |
| 2023-11-14 | $303.50 | $303.50 | 177,120 | — | — |
| 2023-11-13 | $279.25 | $279.25 | 195,644 | — | — |
| 2023-11-10 | $283.00 | $283.00 | 229,520 | — | — |
| 2023-11-09 | $291.75 | $291.75 | 178,740 | — | — |
| 2023-11-08 | $318.00 | $318.00 | 114,908 | — | — |
| 2023-11-07 | $341.75 | $341.75 | 125,576 | — | — |
| 2023-11-06 | $327.75 | $327.75 | 368,264 | — | — |
| 2023-11-03 | $366.50 | $366.50 | 671,780 | — | — |
| 2023-11-02 | $422.25 | $422.25 | 154,800 | — | — |
| 2023-11-01 | $421.75 | $421.75 | 195,864 | — | — |
| 2023-10-31 | $450.00 | $450.00 | 90,520 | — | — |
| 2023-10-30 | $444.00 | $444.00 | 51,780 | — | — |
| 2023-10-27 | $451.50 | $451.50 | 38,936 | — | — |
| 2023-10-26 | $459.25 | $459.25 | 51,952 | — | — |
| 2023-10-25 | $456.25 | $456.25 | 60,796 | — | — |
| 2023-10-24 | $472.00 | $472.00 | 59,660 | — | — |
| 2023-10-23 | $471.25 | $471.25 | 45,372 | — | — |
| 2023-10-20 | $483.50 | $483.50 | 62,884 | — | — |
| 2023-10-19 | $487.25 | $487.25 | 54,072 | — | — |
| 2023-10-18 | $487.50 | $487.50 | 56,472 | — | — |
| 2023-10-17 | $495.00 | $495.00 | 128,236 | — | — |
| 2023-10-16 | $464.00 | $464.00 | 53,388 | — | — |
| 2023-10-13 | $453.75 | $453.75 | 51,424 | — | — |
| 2023-10-12 | $456.50 | $456.50 | 91,264 | — | — |
| 2023-10-11 | $462.75 | $462.75 | 73,488 | — | — |
| 2023-10-10 | $469.50 | $469.50 | 71,944 | — | — |
| 2023-10-09 | $459.00 | $459.00 | 48,576 | — | — |
| 2023-10-06 | $456.75 | $456.75 | 75,628 | — | — |
| 2023-10-05 | $454.00 | $454.00 | 267,664 | — | — |
| 2023-10-04 | $462.50 | $462.50 | 122,516 | — | — |
| 2023-10-03 | $428.75 | $428.75 | 79,184 | — | — |
| 2023-10-02 | $452.75 | $452.75 | 92,000 | — | — |
| 2023-09-29 | $444.00 | $444.00 | 134,412 | — | — |
| 2023-09-28 | $461.25 | $461.25 | 73,536 | — | — |
| 2023-09-27 | $459.75 | $459.75 | 82,740 | — | — |
| 2023-09-26 | $470.00 | $470.00 | 66,248 | — | — |
| 2023-09-25 | $461.75 | $461.75 | 53,552 | — | — |
| 2023-09-22 | $460.75 | $460.75 | 78,040 | — | — |
| 2023-09-21 | $459.75 | $459.75 | 132,944 | — | — |
| 2023-09-20 | $453.00 | $453.00 | 73,640 | — | — |
| 2023-09-19 | $454.25 | $454.25 | 91,728 | — | — |
| 2023-09-18 | $464.25 | $464.25 | 109,472 | — | — |
| 2023-09-15 | $468.75 | $468.75 | 175,124 | — | — |
| 2023-09-14 | $450.00 | $450.00 | 45,860 | — | — |
| 2023-09-13 | $451.25 | $451.25 | 47,828 | — | — |
| 2023-09-12 | $444.50 | $444.50 | 51,000 | — | — |
| 2023-09-11 | $463.25 | $463.25 | 67,096 | — | — |
| 2023-09-08 | $461.25 | $461.25 | 82,380 | — | — |
| 2023-09-07 | $464.00 | $464.00 | 70,920 | — | — |
| 2023-09-06 | $446.75 | $446.75 | 70,972 | — | — |
| 2023-09-05 | $438.50 | $438.50 | 45,656 | — | — |
| 2023-09-01 | $445.00 | $445.00 | 76,684 | — | — |
| 2023-08-31 | $443.00 | $443.00 | 95,644 | — | — |
| 2023-08-30 | $458.25 | $458.25 | 124,268 | — | — |
| 2023-08-29 | $439.75 | $439.75 | 60,796 | — | — |
| 2023-08-28 | $425.75 | $425.75 | 80,624 | — | — |
| 2023-08-25 | $430.50 | $430.50 | 84,664 | — | — |
| 2023-08-24 | $418.00 | $418.00 | 127,884 | — | — |
| 2023-08-23 | $429.00 | $429.00 | 73,272 | — | — |
| 2023-08-22 | $422.25 | $422.25 | 94,848 | — | — |
| 2023-08-21 | $428.25 | $428.25 | 92,456 | — | — |
| 2023-08-18 | $443.75 | $443.75 | 62,720 | — | — |
| 2023-08-17 | $444.50 | $444.50 | 83,940 | — | — |
| 2023-08-16 | $446.25 | $446.25 | 50,036 | — | — |
| 2023-08-15 | $457.00 | $457.00 | 87,020 | — | — |
| 2023-08-14 | $467.00 | $467.00 | 63,876 | — | — |
| 2023-08-11 | $467.75 | $467.75 | 84,384 | — | — |
| 2023-08-10 | $478.00 | $478.00 | 62,028 | — | — |
| 2023-08-09 | $483.75 | $483.75 | 68,068 | — | — |
| 2023-08-08 | $501.00 | $501.00 | 60,344 | — | — |
| 2023-08-07 | $503.50 | $503.50 | 92,196 | — | — |
| 2023-08-04 | $486.75 | $486.75 | 247,660 | — | — |
| 2023-08-03 | $476.50 | $476.50 | 142,256 | — | — |
| 2023-08-02 | $483.25 | $483.25 | 126,328 | — | — |
| 2023-08-01 | $457.50 | $457.50 | 95,656 | — | — |
| 2023-07-31 | $478.75 | $478.75 | 93,888 | — | — |
| 2023-07-28 | $471.75 | $471.75 | 75,084 | — | — |
| 2023-07-27 | $468.75 | $468.75 | 86,772 | — | — |
| 2023-07-26 | $476.00 | $476.00 | 88,204 | — | — |
| 2023-07-25 | $468.50 | $468.50 | 121,172 | — | — |
| 2023-07-24 | $455.00 | $455.00 | 72,580 | — | — |
| 2023-07-21 | $458.50 | $458.50 | 92,692 | — | — |
| 2023-07-20 | $449.00 | $449.00 | 123,324 | — | — |
| 2023-07-19 | $453.75 | $453.75 | 188,460 | — | — |
| 2023-07-18 | $436.25 | $436.25 | 99,312 | — | — |
| 2023-07-17 | $424.25 | $424.25 | 84,728 | — | — |
| 2023-07-14 | $417.50 | $417.50 | 118,040 | — | — |
| 2023-07-13 | $412.50 | $412.50 | 90,752 | — | — |
| 2023-07-12 | $428.50 | $428.50 | 134,348 | — | — |
| 2023-07-11 | $433.50 | $433.50 | 56,796 | — | — |
| 2023-07-10 | $431.75 | $431.75 | 107,648 | — | — |
| 2023-07-07 | $413.50 | $413.50 | 53,316 | — | — |
| 2023-07-06 | $416.75 | $416.75 | 126,684 | — | — |
| 2023-07-05 | $431.50 | $431.50 | 107,200 | — | — |
| 2023-07-03 | $422.25 | $422.25 | 48,800 | — | — |
| 2023-06-30 | $433.50 | $433.50 | 77,780 | — | — |
| 2023-06-29 | $428.75 | $428.75 | 130,044 | — | — |
| 2023-06-28 | $436.00 | $436.00 | 122,872 | — | — |
| 2023-06-27 | $418.00 | $418.00 | 168,252 | — | — |
| 2023-06-26 | $416.00 | $416.00 | 118,852 | — | — |
| 2023-06-23 | $427.25 | $427.25 | 200,532 | — | — |
| 2023-06-22 | $418.50 | $418.50 | 82,732 | — | — |
| 2023-06-21 | $426.75 | $426.75 | 123,548 | — | — |
| 2023-06-20 | $430.75 | $430.75 | 178,476 | — | — |
| 2023-06-16 | $434.00 | $434.00 | 211,300 | — | — |
| 2023-06-15 | $467.75 | $467.75 | 150,124 | — | — |
| 2023-06-14 | $468.25 | $468.25 | 492,984 | — | — |
| 2023-06-13 | $526.75 | $526.75 | 73,288 | — | — |
| 2023-06-12 | $525.00 | $525.00 | 55,700 | — | — |
| 2023-06-09 | $519.25 | $519.25 | 61,768 | — | — |
| 2023-06-08 | $524.75 | $524.75 | 65,172 | — | — |
| 2023-06-07 | $513.25 | $513.25 | 78,164 | — | — |
| 2023-06-06 | $518.75 | $518.75 | 65,888 | — | — |
| 2023-06-05 | $517.75 | $517.75 | 98,588 | — | — |
| 2023-06-02 | $505.50 | $505.50 | 112,408 | — | — |
| 2023-06-01 | $481.75 | $481.75 | 117,580 | — | — |
| 2023-05-31 | $497.00 | $497.00 | 186,904 | — | — |
| 2023-05-30 | $506.25 | $506.25 | 109,280 | — | — |
| 2023-05-26 | $506.50 | $506.50 | 101,460 | — | — |
| 2023-05-25 | $500.00 | $500.00 | 173,900 | — | — |
| 2023-05-24 | $506.75 | $506.75 | 82,080 | — | — |
| 2023-05-23 | $513.00 | $513.00 | 157,256 | — | — |
| 2023-05-22 | $526.00 | $526.00 | 229,284 | — | — |
| 2023-05-19 | $546.25 | $546.25 | 164,116 | — | — |
| 2023-05-18 | $565.25 | $565.25 | 374,176 | — | — |
| 2023-05-17 | $577.75 | $577.75 | 465,652 | — | — |
| 2023-05-16 | $575.25 | $575.25 | 1,180,720 | — | — |
| 2023-05-15 | $595.25 | $595.25 | 62,864 | — | — |
| 2023-05-12 | $603.75 | $603.75 | 56,808 | — | — |
| 2023-05-11 | $629.25 | $629.25 | 67,088 | — | — |
| 2023-05-10 | $624.75 | $624.75 | 184,176 | — | — |
| 2023-05-09 | $650.25 | $650.25 | 89,796 | — | — |
| 2023-05-08 | $646.75 | $646.75 | 81,908 | — | — |
| 2023-05-05 | $612.75 | $612.75 | 56,384 | — | — |
| 2023-05-04 | $607.25 | $607.25 | 147,104 | — | — |
| 2023-05-03 | $593.00 | $593.00 | 55,396 | — | — |
| 2023-05-02 | $592.75 | $592.75 | 47,564 | — | — |
| 2023-05-01 | $607.50 | $607.50 | 53,896 | — | — |
| 2023-04-28 | $606.75 | $606.75 | 53,892 | — | — |
| 2023-04-27 | $618.75 | $618.75 | 72,080 | — | — |
| 2023-04-26 | $613.75 | $613.75 | 56,116 | — | — |
| 2023-04-25 | $629.25 | $629.25 | 87,740 | — | — |
| 2023-04-24 | $625.50 | $625.50 | 77,504 | — | — |
| 2023-04-21 | $625.25 | $625.25 | 114,520 | — | — |
| 2023-04-20 | $623.25 | $623.25 | 116,304 | — | — |
| 2023-04-19 | $664.00 | $664.00 | 137,112 | — | — |
| 2023-04-18 | $704.50 | $704.50 | 101,488 | — | — |
| 2023-04-17 | $686.50 | $686.50 | 99,948 | — | — |
| 2023-04-14 | $711.50 | $711.50 | 117,580 | — | — |
| 2023-04-13 | $692.25 | $692.25 | 79,460 | — | — |
| 2023-04-12 | $693.25 | $693.25 | 104,316 | — | — |
| 2023-04-11 | $690.00 | $690.00 | 125,696 | — | — |
| 2023-04-10 | $671.00 | $671.00 | 67,644 | — | — |
| 2023-04-06 | $653.50 | $653.50 | 69,780 | — | — |
| 2023-04-05 | $646.75 | $646.75 | 158,540 | — | — |
| 2023-04-04 | $632.00 | $632.00 | 146,636 | — | — |
| 2023-04-03 | $633.75 | $633.75 | 151,416 | — | — |
| 2023-03-31 | $593.75 | $593.75 | 261,452 | — | — |
| 2023-03-30 | $584.25 | $584.25 | 425,732 | — | — |
| 2023-03-29 | $669.75 | $669.75 | 170,084 | — | — |
| 2023-03-28 | $680.50 | $680.50 | 161,080 | — | — |
| 2023-03-27 | $713.75 | $713.75 | 125,996 | — | — |
| 2023-03-24 | $717.25 | $717.25 | 188,992 | — | — |
| 2023-03-23 | $710.00 | $710.00 | 87,568 | — | — |
| 2023-03-22 | $695.00 | $695.00 | 142,144 | — | — |
| 2023-03-21 | $698.00 | $698.00 | 106,260 | — | — |
| 2023-03-20 | $672.50 | $672.50 | 105,908 | — | — |
| 2023-03-17 | $667.50 | $667.50 | 166,740 | — | — |
| 2023-03-16 | $652.00 | $652.00 | 134,332 | — | — |
| 2023-03-15 | $597.75 | $597.75 | 79,988 | — | — |
| 2023-03-14 | $592.00 | $592.00 | 60,352 | — | — |
| 2023-03-13 | $576.50 | $576.50 | 47,652 | — | — |
| 2023-03-10 | $571.00 | $571.00 | 211,924 | — | — |
| 2023-03-09 | $591.75 | $591.75 | 56,060 | — | — |
| 2023-03-08 | $611.25 | $611.25 | 73,044 | — | — |
| 2023-03-07 | $620.00 | $620.00 | 71,884 | — | — |
| 2023-03-06 | $608.75 | $608.75 | 96,784 | — | — |
| 2023-03-03 | $630.50 | $630.50 | 147,600 | — | — |
| 2023-03-02 | $611.75 | $611.75 | 306,508 | — | — |
| 2023-03-01 | $527.25 | $527.25 | 88,712 | — | — |
| 2023-02-28 | $530.25 | $530.25 | 110,580 | — | — |
| 2023-02-27 | $529.00 | $529.00 | 73,668 | — | — |
| 2023-02-24 | $528.00 | $528.00 | 96,484 | — | — |
| 2023-02-23 | $534.50 | $534.50 | 126,980 | — | — |
| 2023-02-22 | $550.00 | $550.00 | 45,924 | — | — |
| 2023-02-21 | $555.75 | $555.75 | 66,064 | — | — |
| 2023-02-17 | $569.75 | $569.75 | 63,872 | — | — |
| 2023-02-16 | $589.50 | $589.50 | 41,332 | — | — |
| 2023-02-15 | $590.00 | $590.00 | 36,780 | — | — |
| 2023-02-14 | $578.25 | $578.25 | 42,176 | — | — |
| 2023-02-13 | $571.75 | $571.75 | 56,760 | — | — |
| 2023-02-10 | $571.00 | $571.00 | 106,796 | — | — |
| 2023-02-09 | $578.25 | $578.25 | 78,848 | — | — |
| 2023-02-08 | $556.00 | $556.00 | 86,296 | — | — |
| 2023-02-07 | $555.00 | $555.00 | 61,976 | — | — |
| 2023-02-06 | $531.75 | $531.75 | 122,672 | — | — |
| 2023-02-03 | $551.25 | $551.25 | 89,988 | — | — |
| 2023-02-02 | $565.25 | $565.25 | 125,500 | — | — |
| 2023-02-01 | $570.75 | $570.75 | 75,864 | — | — |
| 2023-01-31 | $544.00 | $544.00 | 130,520 | — | — |
| 2023-01-30 | $515.25 | $515.25 | 51,860 | — | — |
| 2023-01-27 | $513.75 | $513.75 | 64,564 | — | — |
| 2023-01-26 | $505.50 | $505.50 | 27,648 | — | — |
| 2023-01-25 | $502.50 | $502.50 | 61,644 | — | — |
| 2023-01-24 | $494.00 | $494.00 | 54,332 | — | — |
| 2023-01-23 | $512.50 | $512.50 | 55,992 | — | — |
| 2023-01-20 | $510.25 | $510.25 | 71,124 | — | — |
| 2023-01-19 | $495.00 | $495.00 | 53,584 | — | — |
| 2023-01-18 | $494.25 | $494.25 | 61,636 | — | — |
| 2023-01-17 | $494.00 | $494.00 | 90,064 | — | — |
| 2023-01-13 | $495.75 | $495.75 | 77,016 | — | — |
| 2023-01-12 | $480.75 | $480.75 | 73,576 | — | — |
| 2023-01-11 | $478.25 | $478.25 | 108,440 | — | — |
| 2023-01-10 | $468.00 | $468.00 | 124,832 | — | — |
| 2023-01-09 | $439.00 | $439.00 | 159,172 | — | — |
| 2023-01-06 | $384.75 | $384.75 | 60,872 | — | — |
| 2023-01-05 | $396.50 | $396.50 | 133,180 | — | — |
| 2023-01-04 | $403.00 | $403.00 | 76,240 | — | — |
| 2023-01-03 | $401.00 | $401.00 | 66,520 | — | — |