Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $86.52 | 10,100 |
| 2026-09-03 | — | — | — | $86.26 | 5,163 |
| 2026-09-02 | — | — | — | $90.00 | 5,413 |
| 2026-09-01 | — | — | — | $88.26 | 4,580 |
| 2026-08-31 | — | — | — | $92.17 | 13,176 |
| 2026-08-28 | — | — | — | $93.86 | 6,416 |
| 2026-08-27 | $94.18 | $94.18 | 176,400 | $96.85 | 7,247 |
| 2026-08-26 | $95.74 | $95.74 | 155,800 | $97.33 | 6,236 |
| 2026-08-25 | $96.11 | $96.11 | 184,000 | $94.20 | 5,308 |
| 2026-08-24 | $93.79 | $93.79 | 216,000 | $95.48 | 14,135 |
| 2026-08-21 | $96.58 | $96.58 | 277,400 | $93.23 | 20,757 |
| 2026-08-20 | $92.73 | $92.73 | 190,300 | $93.46 | 7,994 |
| 2026-08-19 | $93.64 | $93.64 | 268,700 | $97.82 | 10,772 |
| 2026-08-18 | $95.40 | $95.40 | 336,800 | $96.00 | 23,862 |
| 2026-08-17 | $96.86 | $96.86 | 192,100 | $95.15 | 17,506 |
| 2026-08-14 | $96.90 | $96.90 | 201,100 | $89.58 | 10,157 |
| 2026-08-13 | $88.90 | $88.90 | 231,300 | $88.90 | 9,782 |
| 2026-08-12 | $86.26 | $86.26 | 367,000 | $86.84 | 17,327 |
| 2026-08-11 | $86.39 | $86.39 | 394,000 | $98.70 | 31,000 |
| 2026-08-10 | $96.78 | $96.78 | 397,300 | $96.50 | 30,957 |
| 2026-08-07 | $95.51 | $95.51 | 540,400 | $90.34 | 57,237 |
| 2026-08-06 | $86.83 | $86.83 | 921,500 | $99.85 | 58,906 |
| 2026-08-05 | $107.85 | $107.85 | 1,115,800 | $94.45 | 51,548 |
| 2026-08-04 | $94.78 | $94.78 | 433,400 | $92.27 | 20,689 |
| 2026-08-03 | $94.11 | $94.11 | 425,800 | $92.47 | 25,259 |
| 2026-07-31 | $91.61 | $91.61 | 174,000 | $97.53 | 8,173 |
| 2026-07-30 | $96.75 | $96.75 | 170,100 | $94.36 | 11,136 |
| 2026-07-29 | $92.66 | $92.66 | 336,100 | $98.97 | 16,372 |
| 2026-07-28 | $99.14 | $99.14 | 406,300 | $95.32 | 24,949 |
| 2026-07-27 | $98.43 | $98.43 | 384,800 | $100.90 | 38,872 |
| 2026-07-24 | $98.00 | $98.00 | 247,600 | $100.89 | 10,196 |
| 2026-07-23 | $100.27 | $100.27 | 522,500 | $112.12 | 27,681 |
| 2026-07-22 | $119.88 | $119.88 | 237,500 | $124.51 | 7,853 |
| 2026-07-21 | $125.78 | $125.78 | 166,300 | $123.98 | 11,395 |
| 2026-07-20 | $122.10 | $122.10 | 387,000 | $128.23 | 20,890 |
| 2026-07-17 | $129.84 | $129.84 | 370,600 | — | — |
| 2026-07-16 | $121.22 | $121.22 | 521,800 | — | — |
| 2026-07-15 | $124.29 | $124.29 | 296,500 | — | — |
| 2026-07-14 | $122.61 | $122.61 | 364,800 | — | — |
| 2026-07-13 | $115.85 | $115.85 | 305,300 | — | — |
| 2026-07-10 | $114.85 | $114.85 | 206,100 | — | — |
| 2026-07-09 | $115.67 | $115.67 | 199,000 | — | — |
| 2026-07-08 | $111.79 | $111.79 | 399,500 | — | — |
| 2026-07-07 | $107.47 | $107.47 | 182,300 | — | — |
| 2026-07-06 | $107.60 | $107.60 | 294,900 | — | — |
| 2026-07-02 | $111.01 | $111.01 | 190,300 | — | — |
| 2026-07-01 | $111.74 | $111.74 | 311,900 | — | — |
| 2026-06-30 | $107.18 | $107.18 | 477,900 | — | — |
| 2026-06-29 | $115.15 | $115.15 | 440,400 | — | — |
| 2026-06-26 | $119.25 | $119.25 | 637,700 | — | — |
| 2026-06-25 | $107.25 | $107.25 | 386,500 | — | — |
| 2026-06-24 | $106.96 | $106.96 | 379,300 | — | — |
| 2026-06-23 | $111.73 | $111.73 | 378,800 | — | — |
| 2026-06-22 | $113.11 | $113.11 | 177,300 | — | — |
| 2026-06-18 | $113.80 | $113.80 | 417,100 | — | — |
| 2026-06-17 | $104.67 | $104.67 | 288,000 | — | — |
| 2026-06-16 | $113.27 | $113.27 | 277,600 | — | — |
| 2026-06-15 | $114.34 | $114.34 | 312,300 | — | — |
| 2026-06-12 | $112.91 | $112.91 | 288,800 | — | — |
| 2026-06-11 | $116.16 | $116.16 | 211,300 | — | — |
| 2026-06-10 | $101.70 | $101.70 | 295,800 | — | — |
| 2026-06-09 | $102.16 | $102.16 | 234,900 | — | — |
| 2026-06-08 | $95.33 | $95.33 | 253,500 | — | — |
| 2026-06-05 | $96.85 | $96.85 | 215,200 | — | — |
| 2026-06-04 | $95.23 | $95.23 | 305,000 | — | — |
| 2026-06-03 | $82.70 | $82.70 | 252,900 | — | — |
| 2026-06-02 | $86.75 | $86.75 | 299,400 | — | — |
| 2026-06-01 | $92.54 | $92.54 | 190,100 | — | — |
| 2026-05-29 | $92.28 | $92.28 | 240,300 | — | — |
| 2026-05-28 | $90.37 | $90.37 | 181,300 | — | — |
| 2026-05-27 | $90.23 | $90.23 | 353,100 | — | — |
| 2026-05-26 | $85.27 | $85.27 | 295,900 | — | — |
| 2026-05-22 | $86.39 | $86.39 | 336,200 | — | — |
| 2026-05-21 | $80.57 | $80.57 | 310,800 | — | — |
| 2026-05-20 | $80.94 | $80.94 | 444,000 | — | — |
| 2026-05-19 | $88.20 | $88.20 | 194,200 | — | — |
| 2026-05-18 | $86.80 | $86.80 | 399,500 | — | — |
| 2026-05-15 | $81.73 | $81.73 | 443,800 | — | — |
| 2026-05-14 | $78.49 | $78.49 | 442,400 | — | — |
| 2026-05-13 | $72.01 | $72.01 | 542,600 | — | — |
| 2026-05-12 | $69.54 | $69.54 | 670,900 | — | — |
| 2026-05-11 | $59.61 | $59.61 | 703,800 | — | — |
| 2026-05-08 | $54.23 | $54.23 | 860,500 | — | — |
| 2026-05-07 | $60.66 | $60.66 | 3,892,900 | — | — |
| 2026-05-06 | $27.85 | $27.85 | 342,700 | — | — |
| 2026-05-05 | $26.74 | $26.74 | 217,300 | — | — |
| 2026-05-04 | $26.94 | $26.94 | 346,100 | — | — |
| 2026-05-01 | $29.58 | $29.58 | 340,400 | — | — |
| 2026-04-30 | $27.95 | $27.95 | 496,900 | — | — |
| 2026-04-29 | $27.89 | $27.89 | 513,500 | — | — |
| 2026-04-28 | $27.90 | $27.90 | 343,400 | — | — |
| 2026-04-27 | $25.32 | $25.32 | 318,800 | — | — |
| 2026-04-24 | $26.21 | $26.21 | 281,800 | — | — |
| 2026-04-23 | $26.32 | $26.32 | 369,700 | — | — |
| 2026-04-22 | $28.32 | $28.32 | 400,000 | — | — |
| 2026-04-21 | $24.48 | $24.48 | 550,800 | — | — |
| 2026-04-20 | $28.30 | $28.30 | 627,500 | — | — |
| 2026-04-17 | $30.05 | $30.05 | 431,400 | — | — |
| 2026-04-16 | $30.94 | $30.94 | 371,700 | — | — |
| 2026-04-15 | $26.88 | $26.88 | 329,800 | — | — |
| 2026-04-14 | $22.68 | $22.68 | 313,000 | — | — |
| 2026-04-13 | $21.63 | $21.63 | 398,100 | — | — |
| 2026-04-10 | $19.02 | $19.02 | 338,900 | — | — |
| 2026-04-09 | $19.84 | $19.84 | 429,400 | — | — |
| 2026-04-08 | $18.47 | $18.47 | 415,000 | — | — |
| 2026-04-07 | $16.59 | $16.59 | 609,300 | — | — |
| 2026-04-06 | $13.96 | $13.96 | 633,600 | — | — |
| 2026-04-02 | $10.74 | $10.74 | 415,500 | — | — |
| 2026-04-01 | $9.75 | $9.75 | 506,000 | — | — |
| 2026-03-31 | $7.91 | $7.91 | 406,000 | — | — |
| 2026-03-30 | $8.03 | $8.03 | 330,028 | — | — |
| 2026-03-27 | $9.90 | $9.90 | 146,464 | — | — |
| 2026-03-26 | $9.53 | $9.53 | 224,816 | — | — |
| 2026-03-25 | $10.68 | $10.68 | 98,952 | — | — |
| 2026-03-24 | $10.93 | $10.93 | 223,252 | — | — |
| 2026-03-23 | $11.00 | $11.00 | 223,496 | — | — |
| 2026-03-20 | $10.65 | $10.65 | 162,536 | — | — |
| 2026-03-19 | $11.80 | $11.80 | 257,384 | — | — |
| 2026-03-18 | $14.75 | $14.75 | 91,316 | — | — |
| 2026-03-17 | $15.35 | $15.35 | 70,676 | — | — |
| 2026-03-16 | $14.88 | $14.88 | 66,640 | — | — |
| 2026-03-13 | $15.00 | $15.00 | 80,024 | — | — |
| 2026-03-12 | $15.13 | $15.13 | 96,944 | — | — |
| 2026-03-11 | $15.93 | $15.93 | 207,824 | — | — |
| 2026-03-10 | $14.55 | $14.55 | 140,160 | — | — |
| 2026-03-09 | $15.00 | $15.00 | 175,312 | — | — |
| 2026-03-06 | $14.95 | $14.95 | 201,564 | — | — |
| 2026-03-05 | $16.63 | $16.63 | 237,648 | — | — |
| 2026-03-04 | $17.48 | $17.48 | 339,108 | — | — |
| 2026-03-03 | $14.18 | $14.18 | 241,808 | — | — |
| 2026-03-02 | $15.40 | $15.40 | 257,272 | — | — |
| 2026-02-27 | $14.73 | $14.73 | 266,908 | — | — |
| 2026-02-26 | $14.88 | $14.88 | 380,680 | — | — |
| 2026-02-25 | $12.50 | $12.50 | 467,448 | — | — |
| 2026-02-24 | $9.85 | $9.85 | 215,908 | — | — |
| 2026-02-23 | $10.85 | $10.85 | 208,556 | — | — |
| 2026-02-20 | $10.95 | $10.95 | 235,544 | — | — |
| 2026-02-19 | $10.10 | $10.10 | 209,864 | — | — |
| 2026-02-18 | $9.43 | $9.43 | 333,200 | — | — |
| 2026-02-17 | $8.85 | $8.85 | 380,344 | — | — |
| 2026-02-13 | $9.03 | $9.03 | 363,504 | — | — |
| 2026-02-12 | $9.08 | $9.08 | 562,724 | — | — |
| 2026-02-11 | $9.50 | $9.50 | 649,920 | — | — |
| 2026-02-10 | $11.28 | $11.28 | 1,286,976 | — | — |
| 2026-02-09 | $15.38 | $15.38 | 252,176 | — | — |
| 2026-02-06 | $16.20 | $16.20 | 221,264 | — | — |
| 2026-02-05 | $15.80 | $15.80 | 294,616 | — | — |
| 2026-02-04 | $17.23 | $17.23 | 271,272 | — | — |
| 2026-02-03 | $19.10 | $19.10 | 312,308 | — | — |
| 2026-02-02 | $20.70 | $20.70 | 209,340 | — | — |
| 2026-01-30 | $20.80 | $20.80 | 251,928 | — | — |
| 2026-01-29 | $21.55 | $21.55 | 287,708 | — | — |
| 2026-01-28 | $20.53 | $20.53 | 303,240 | — | — |
| 2026-01-27 | $21.35 | $21.35 | 478,648 | — | — |
| 2026-01-26 | $23.73 | $23.73 | 141,012 | — | — |
| 2026-01-23 | $24.78 | $24.78 | 142,124 | — | — |
| 2026-01-22 | $25.25 | $25.25 | 132,928 | — | — |
| 2026-01-21 | $23.83 | $23.83 | 152,272 | — | — |
| 2026-01-20 | $24.42 | $24.42 | 272,276 | — | — |
| 2026-01-16 | $25.50 | $25.50 | 171,300 | — | — |
| 2026-01-15 | $25.50 | $25.50 | 163,972 | — | — |
| 2026-01-14 | $24.23 | $24.23 | 221,980 | — | — |
| 2026-01-13 | $23.75 | $23.75 | 168,788 | — | — |
| 2026-01-12 | $24.65 | $24.65 | 350,080 | — | — |
| 2026-01-09 | $24.80 | $24.80 | 571,452 | — | — |
| 2026-01-08 | $22.60 | $22.60 | 419,292 | — | — |
| 2026-01-07 | $19.53 | $19.53 | 250,444 | — | — |
| 2026-01-06 | $20.40 | $20.40 | 432,612 | — | — |
| 2026-01-05 | $17.33 | $17.33 | 118,912 | — | — |
| 2026-01-02 | $16.85 | $16.85 | 88,468 | — | — |