Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $57.17 | $57.17 | 318,500 | — | — |
| 2017-12-28 | $60.62 | $60.62 | 169,000 | — | — |
| 2017-12-27 | $60.47 | $60.47 | 250,500 | — | — |
| 2017-12-26 | $59.82 | $59.82 | 340,600 | — | — |
| 2017-12-22 | $58.12 | $58.12 | 520,100 | — | — |
| 2017-12-21 | $54.13 | $54.13 | 232,600 | — | — |
| 2017-12-20 | $52.57 | $52.57 | 154,600 | — | — |
| 2017-12-19 | $52.85 | $52.85 | 231,800 | — | — |
| 2017-12-18 | $52.72 | $52.72 | 289,800 | — | — |
| 2017-12-15 | $52.12 | $52.12 | 676,300 | — | — |
| 2017-12-14 | $52.37 | $52.37 | 424,100 | — | — |
| 2017-12-13 | $55.00 | $55.00 | 368,400 | — | — |
| 2017-12-12 | $56.08 | $56.08 | 571,500 | — | — |
| 2017-12-11 | $61.42 | $61.42 | 304,700 | — | — |
| 2017-12-08 | $60.97 | $60.97 | 443,600 | — | — |
| 2017-12-07 | $60.83 | $60.83 | 257,200 | — | — |
| 2017-12-06 | $59.01 | $59.01 | 403,100 | — | — |
| 2017-12-05 | $61.33 | $61.33 | 301,300 | — | — |
| 2017-12-04 | $62.26 | $62.26 | 313,900 | — | — |
| 2017-12-01 | $61.17 | $61.17 | 227,000 | — | — |
| 2017-11-30 | $61.55 | $61.55 | 245,400 | — | — |
| 2017-11-29 | $59.16 | $59.16 | 292,700 | — | — |
| 2017-11-28 | $61.44 | $61.44 | 206,500 | — | — |
| 2017-11-27 | $61.17 | $61.17 | 182,000 | — | — |
| 2017-11-24 | $61.26 | $61.26 | 81,100 | — | — |
| 2017-11-22 | $61.30 | $61.30 | 186,400 | — | — |
| 2017-11-21 | $60.18 | $60.18 | 278,900 | — | — |
| 2017-11-20 | $58.59 | $58.59 | 228,800 | — | — |
| 2017-11-17 | $59.64 | $59.64 | 202,200 | — | — |
| 2017-11-16 | $59.63 | $59.63 | 469,700 | — | — |
| 2017-11-15 | $59.07 | $59.07 | 352,300 | — | — |
| 2017-11-14 | $59.46 | $59.46 | 453,700 | — | — |
| 2017-11-13 | $61.96 | $61.96 | 329,800 | — | — |
| 2017-11-10 | $62.05 | $62.05 | 417,400 | — | — |
| 2017-11-09 | $63.39 | $63.39 | 406,900 | — | — |
| 2017-11-08 | $64.40 | $64.40 | 520,700 | — | — |
| 2017-11-07 | $67.25 | $67.25 | 331,800 | — | — |
| 2017-11-06 | $66.59 | $66.59 | 312,300 | — | — |
| 2017-11-03 | $66.49 | $66.49 | 360,900 | — | — |
| 2017-11-02 | $64.29 | $64.29 | 655,600 | — | — |
| 2017-11-01 | $62.01 | $62.01 | 893,300 | — | — |
| 2017-10-31 | $64.27 | $64.27 | 451,500 | — | — |
| 2017-10-30 | $65.92 | $65.92 | 372,900 | — | — |
| 2017-10-27 | $64.43 | $64.43 | 506,600 | — | — |
| 2017-10-26 | $65.42 | $65.42 | 434,800 | — | — |
| 2017-10-25 | $65.50 | $65.50 | 469,400 | — | — |
| 2017-10-24 | $66.71 | $66.71 | 478,700 | — | — |
| 2017-10-23 | $66.91 | $66.91 | 316,900 | — | — |
| 2017-10-20 | $67.25 | $67.25 | 397,800 | — | — |
| 2017-10-19 | $68.73 | $68.73 | 377,000 | — | — |
| 2017-10-18 | $69.59 | $69.59 | 233,100 | — | — |
| 2017-10-17 | $70.69 | $70.69 | 338,500 | — | — |
| 2017-10-16 | $71.12 | $71.12 | 294,600 | — | — |
| 2017-10-13 | $71.35 | $71.35 | 245,500 | — | — |
| 2017-10-12 | $72.33 | $72.33 | 406,900 | — | — |
| 2017-10-11 | $70.43 | $70.43 | 507,200 | — | — |
| 2017-10-10 | $71.22 | $71.22 | 231,300 | — | — |
| 2017-10-09 | $71.27 | $71.27 | 316,300 | — | — |
| 2017-10-06 | $70.45 | $70.45 | 284,900 | — | — |
| 2017-10-05 | $70.82 | $70.82 | 320,900 | — | — |
| 2017-10-04 | $70.25 | $70.25 | 1,017,300 | — | — |
| 2017-10-03 | $69.29 | $69.29 | 473,500 | — | — |
| 2017-10-02 | $68.22 | $68.22 | 576,000 | — | — |
| 2017-09-29 | $66.75 | $66.75 | 327,100 | — | — |
| 2017-09-28 | $64.97 | $64.97 | 376,300 | — | — |
| 2017-09-27 | $65.75 | $65.75 | 401,400 | — | — |
| 2017-09-26 | $65.36 | $65.36 | 282,900 | — | — |
| 2017-09-25 | $66.53 | $66.53 | 247,100 | — | — |
| 2017-09-22 | $66.07 | $66.07 | 245,300 | — | — |
| 2017-09-21 | $67.12 | $67.12 | 289,100 | — | — |
| 2017-09-20 | $66.63 | $66.63 | 358,700 | — | — |
| 2017-09-19 | $65.82 | $65.82 | 322,500 | — | — |
| 2017-09-18 | $66.86 | $66.86 | 513,400 | — | — |
| 2017-09-15 | $66.43 | $66.43 | 863,300 | — | — |
| 2017-09-14 | $65.59 | $65.59 | 257,900 | — | — |
| 2017-09-13 | $65.82 | $65.82 | 402,700 | — | — |
| 2017-09-12 | $66.11 | $66.11 | 388,600 | — | — |
| 2017-09-11 | $65.10 | $65.10 | 463,800 | — | — |
| 2017-09-08 | $63.64 | $63.64 | 247,200 | — | — |
| 2017-09-07 | $63.80 | $63.80 | 298,000 | — | — |
| 2017-09-06 | $62.50 | $62.50 | 362,600 | — | — |
| 2017-09-05 | $60.60 | $60.60 | 489,700 | — | — |
| 2017-09-01 | $61.55 | $61.55 | 441,000 | — | — |
| 2017-08-31 | $63.26 | $63.26 | 489,400 | — | — |
| 2017-08-30 | $61.88 | $61.88 | 400,700 | — | — |
| 2017-08-29 | $60.05 | $60.05 | 347,600 | — | — |
| 2017-08-28 | $58.65 | $58.65 | 434,800 | — | — |
| 2017-08-25 | $57.08 | $57.08 | 197,500 | — | — |
| 2017-08-24 | $58.39 | $58.39 | 392,100 | — | — |
| 2017-08-23 | $56.86 | $56.86 | 367,500 | — | — |
| 2017-08-22 | $57.62 | $57.62 | 462,500 | — | — |
| 2017-08-21 | $55.11 | $55.11 | 231,200 | — | — |
| 2017-08-18 | $55.09 | $55.09 | 445,900 | — | — |
| 2017-08-17 | $54.89 | $54.89 | 368,200 | — | — |
| 2017-08-16 | $56.22 | $56.22 | 569,100 | — | — |
| 2017-08-15 | $58.17 | $58.17 | 279,900 | — | — |
| 2017-08-14 | $58.93 | $58.93 | 252,900 | — | — |
| 2017-08-11 | $58.86 | $58.86 | 501,700 | — | — |
| 2017-08-10 | $58.26 | $58.26 | 314,000 | — | — |
| 2017-08-09 | $60.56 | $60.56 | 518,600 | — | — |
| 2017-08-08 | $59.51 | $59.51 | 1,058,900 | — | — |
| 2017-08-07 | $61.06 | $61.06 | 637,700 | — | — |
| 2017-08-04 | $61.46 | $61.46 | 477,000 | — | — |
| 2017-08-03 | $63.04 | $63.04 | 933,000 | — | — |
| 2017-08-02 | $61.64 | $61.64 | 1,521,800 | — | — |
| 2017-08-01 | $58.65 | $58.65 | 2,149,400 | — | — |
| 2017-07-31 | $55.94 | $55.94 | 243,900 | — | — |
| 2017-07-28 | $56.57 | $56.57 | 329,500 | — | — |
| 2017-07-27 | $56.23 | $56.23 | 352,700 | — | — |
| 2017-07-26 | $58.12 | $58.12 | 277,200 | — | — |
| 2017-07-25 | $57.96 | $57.96 | 362,700 | — | — |
| 2017-07-24 | $59.38 | $59.38 | 387,400 | — | — |
| 2017-07-21 | $57.17 | $57.17 | 345,300 | — | — |
| 2017-07-20 | $57.23 | $57.23 | 277,700 | — | — |
| 2017-07-19 | $56.39 | $56.39 | 274,200 | — | — |
| 2017-07-18 | $56.03 | $56.03 | 289,300 | — | — |
| 2017-07-17 | $57.75 | $57.75 | 416,300 | — | — |
| 2017-07-14 | $57.81 | $57.81 | 310,000 | — | — |
| 2017-07-13 | $57.38 | $57.38 | 406,800 | — | — |
| 2017-07-12 | $56.16 | $56.16 | 470,400 | — | — |
| 2017-07-11 | $56.27 | $56.27 | 515,000 | — | — |
| 2017-07-10 | $54.50 | $54.50 | 530,500 | — | — |
| 2017-07-07 | $54.91 | $54.91 | 418,900 | — | — |
| 2017-07-06 | $54.02 | $54.02 | 1,235,500 | — | — |
| 2017-07-05 | $53.87 | $53.87 | 640,900 | — | — |
| 2017-07-03 | $52.18 | $52.18 | 205,900 | — | — |
| 2017-06-30 | $51.45 | $51.45 | 448,000 | — | — |
| 2017-06-29 | $52.45 | $52.45 | 419,200 | — | — |
| 2017-06-28 | $53.18 | $53.18 | 457,800 | — | — |
| 2017-06-27 | $51.56 | $51.56 | 691,600 | — | — |
| 2017-06-26 | $54.70 | $54.70 | 1,121,800 | — | — |
| 2017-06-23 | $59.18 | $59.18 | 834,000 | — | — |
| 2017-06-22 | $57.42 | $57.42 | 754,400 | — | — |
| 2017-06-21 | $56.78 | $56.78 | 710,000 | — | — |
| 2017-06-20 | $52.75 | $52.75 | 764,600 | — | — |
| 2017-06-19 | $51.76 | $51.76 | 427,200 | — | — |
| 2017-06-16 | $51.77 | $51.77 | 569,700 | — | — |
| 2017-06-15 | $50.51 | $50.51 | 423,700 | — | — |
| 2017-06-14 | $51.26 | $51.26 | 365,500 | — | — |
| 2017-06-13 | $50.73 | $50.73 | 313,400 | — | — |
| 2017-06-12 | $50.62 | $50.62 | 350,900 | — | — |
| 2017-06-09 | $50.02 | $50.02 | 305,600 | — | — |
| 2017-06-08 | $50.48 | $50.48 | 212,700 | — | — |
| 2017-06-07 | $50.48 | $50.48 | 390,500 | — | — |
| 2017-06-06 | $49.22 | $49.22 | 381,900 | — | — |
| 2017-06-05 | $48.72 | $48.72 | 394,000 | — | — |
| 2017-06-02 | $49.17 | $49.17 | 374,200 | — | — |
| 2017-06-01 | $48.49 | $48.49 | 530,700 | — | — |
| 2017-05-31 | $46.67 | $46.67 | 604,000 | — | — |
| 2017-05-30 | $47.07 | $47.07 | 443,600 | — | — |
| 2017-05-26 | $48.20 | $48.20 | 492,100 | — | — |
| 2017-05-25 | $47.46 | $47.46 | 478,700 | — | — |
| 2017-05-24 | $47.24 | $47.24 | 597,100 | — | — |
| 2017-05-23 | $48.56 | $48.56 | 311,900 | — | — |
| 2017-05-22 | $49.26 | $49.26 | 509,600 | — | — |
| 2017-05-19 | $49.16 | $49.16 | 489,100 | — | — |
| 2017-05-18 | $51.95 | $51.95 | 490,400 | — | — |
| 2017-05-17 | $50.53 | $50.53 | 641,700 | — | — |
| 2017-05-16 | $53.40 | $53.40 | 348,200 | — | — |
| 2017-05-15 | $53.46 | $53.46 | 352,000 | — | — |
| 2017-05-12 | $53.16 | $53.16 | 465,500 | — | — |
| 2017-05-11 | $50.96 | $50.96 | 505,400 | — | — |
| 2017-05-10 | $51.58 | $51.58 | 484,800 | — | — |
| 2017-05-09 | $50.31 | $50.31 | 661,000 | — | — |
| 2017-05-08 | $49.02 | $49.02 | 566,100 | — | — |
| 2017-05-05 | $49.98 | $49.98 | 896,700 | — | — |
| 2017-05-04 | $47.27 | $47.27 | 794,200 | — | — |
| 2017-05-03 | $46.79 | $46.79 | 952,100 | — | — |
| 2017-05-02 | $47.20 | $47.20 | 1,007,800 | — | — |
| 2017-05-01 | $51.20 | $51.20 | 374,200 | — | — |
| 2017-04-28 | $49.71 | $49.71 | 762,600 | — | — |
| 2017-04-27 | $50.91 | $50.91 | 542,600 | — | — |
| 2017-04-26 | $50.51 | $50.51 | 734,900 | — | — |
| 2017-04-25 | $50.20 | $50.20 | 891,000 | — | — |
| 2017-04-24 | $47.37 | $47.37 | 561,400 | — | — |
| 2017-04-21 | $46.99 | $46.99 | 730,500 | — | — |
| 2017-04-20 | $48.28 | $48.28 | 983,200 | — | — |
| 2017-04-19 | $48.74 | $48.74 | 4,111,100 | — | — |
| 2017-04-18 | $50.36 | $50.36 | 1,284,700 | — | — |
| 2017-04-17 | $55.51 | $55.51 | 223,000 | — | — |
| 2017-04-13 | $55.33 | $55.33 | 329,500 | — | — |
| 2017-04-12 | $53.64 | $53.64 | 236,700 | — | — |
| 2017-04-11 | $53.64 | $53.64 | 347,000 | — | — |
| 2017-04-10 | $53.71 | $53.71 | 297,800 | — | — |
| 2017-04-07 | $53.84 | $53.84 | 354,500 | — | — |
| 2017-04-06 | $53.69 | $53.69 | 583,700 | — | — |
| 2017-04-05 | $53.45 | $53.45 | 1,053,400 | — | — |
| 2017-04-04 | $55.57 | $55.57 | 547,100 | — | — |
| 2017-04-03 | $56.20 | $56.20 | 470,700 | — | — |
| 2017-03-31 | $58.40 | $58.40 | 286,600 | — | — |
| 2017-03-30 | $57.34 | $57.34 | 365,700 | — | — |
| 2017-03-29 | $57.20 | $57.20 | 332,900 | — | — |
| 2017-03-28 | $56.33 | $56.33 | 376,500 | — | — |
| 2017-03-27 | $56.77 | $56.77 | 655,100 | — | — |
| 2017-03-24 | $55.27 | $55.27 | 360,400 | — | — |
| 2017-03-23 | $54.13 | $54.13 | 409,400 | — | — |
| 2017-03-22 | $52.92 | $52.92 | 552,100 | — | — |
| 2017-03-21 | $53.15 | $53.15 | 884,900 | — | — |
| 2017-03-20 | $56.16 | $56.16 | 429,600 | — | — |
| 2017-03-17 | $53.66 | $53.66 | 604,300 | — | — |
| 2017-03-16 | $54.09 | $54.09 | 310,800 | — | — |
| 2017-03-15 | $54.25 | $54.25 | 407,500 | — | — |
| 2017-03-14 | $51.47 | $51.47 | 258,200 | — | — |
| 2017-03-13 | $51.77 | $51.77 | 276,900 | — | — |
| 2017-03-10 | $52.24 | $52.24 | 316,100 | — | — |
| 2017-03-09 | $51.77 | $51.77 | 421,100 | — | — |
| 2017-03-08 | $51.10 | $51.10 | 382,000 | — | — |
| 2017-03-07 | $49.57 | $49.57 | 360,100 | — | — |
| 2017-03-06 | $49.93 | $49.93 | 409,100 | — | — |
| 2017-03-03 | $50.96 | $50.96 | 446,000 | — | — |
| 2017-03-02 | $51.03 | $51.03 | 457,900 | — | — |
| 2017-03-01 | $51.74 | $51.74 | 789,100 | — | — |
| 2017-02-28 | $48.44 | $48.44 | 458,500 | — | — |
| 2017-02-27 | $50.36 | $50.36 | 699,100 | — | — |
| 2017-02-24 | $47.82 | $47.82 | 518,900 | — | — |
| 2017-02-23 | $47.40 | $47.40 | 512,400 | — | — |
| 2017-02-22 | $48.99 | $48.99 | 363,600 | — | — |
| 2017-02-21 | $50.40 | $50.40 | 932,500 | — | — |
| 2017-02-17 | $54.09 | $54.09 | 1,137,200 | — | — |
| 2017-02-16 | $49.83 | $49.83 | 1,451,000 | — | — |
| 2017-02-15 | $46.12 | $46.12 | 585,700 | — | — |
| 2017-02-14 | $46.38 | $46.38 | 441,800 | — | — |
| 2017-02-13 | $46.47 | $46.47 | 298,700 | — | — |
| 2017-02-10 | $46.39 | $46.39 | 453,900 | — | — |
| 2017-02-09 | $46.01 | $46.01 | 447,000 | — | — |
| 2017-02-08 | $44.32 | $44.32 | 444,300 | — | — |
| 2017-02-07 | $44.43 | $44.43 | 348,000 | — | — |
| 2017-02-06 | $44.42 | $44.42 | 321,900 | — | — |
| 2017-02-03 | $43.90 | $43.90 | 433,100 | — | — |
| 2017-02-02 | $43.50 | $43.50 | 479,600 | — | — |
| 2017-02-01 | $43.23 | $43.23 | 512,000 | — | — |
| 2017-01-31 | $43.03 | $43.03 | 804,600 | — | — |
| 2017-01-30 | $40.51 | $40.51 | 477,200 | — | — |
| 2017-01-27 | $41.24 | $41.24 | 402,000 | — | — |
| 2017-01-26 | $40.79 | $40.79 | 428,200 | — | — |
| 2017-01-25 | $41.48 | $41.48 | 504,500 | — | — |
| 2017-01-24 | $40.68 | $40.68 | 632,400 | — | — |
| 2017-01-23 | $41.01 | $41.01 | 847,300 | — | — |
| 2017-01-20 | $42.28 | $42.28 | 656,800 | — | — |
| 2017-01-19 | $42.03 | $42.03 | 594,200 | — | — |
| 2017-01-18 | $42.67 | $42.67 | 484,400 | — | — |
| 2017-01-17 | $41.32 | $41.32 | 578,900 | — | — |
| 2017-01-13 | $41.55 | $41.55 | 380,500 | — | — |
| 2017-01-12 | $41.61 | $41.61 | 538,600 | — | — |
| 2017-01-11 | $40.56 | $40.56 | 921,400 | — | — |
| 2017-01-10 | $42.26 | $42.26 | 784,300 | — | — |
| 2017-01-09 | $42.78 | $42.78 | 2,194,000 | — | — |
| 2017-01-06 | $47.50 | $47.50 | 555,800 | — | — |
| 2017-01-05 | $46.02 | $46.02 | 484,200 | — | — |
| 2017-01-04 | $45.69 | $45.69 | 521,100 | — | — |
| 2017-01-03 | $43.22 | $43.22 | 988,000 | — | — |