Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.92 | $64.92 | 310,300 | — | — |
| 2015-12-30 | $65.10 | $65.10 | 312,300 | — | — |
| 2015-12-29 | $67.51 | $67.51 | 561,500 | — | — |
| 2015-12-28 | $63.13 | $63.13 | 519,100 | — | — |
| 2015-12-24 | $66.02 | $66.02 | 345,200 | — | — |
| 2015-12-23 | $62.81 | $62.81 | 629,800 | — | — |
| 2015-12-22 | $61.34 | $61.34 | 858,200 | — | — |
| 2015-12-21 | $64.44 | $64.44 | 1,219,600 | — | — |
| 2015-12-18 | $56.45 | $56.45 | 1,674,700 | — | — |
| 2015-12-17 | $55.57 | $55.57 | 573,000 | — | — |
| 2015-12-16 | $55.41 | $55.41 | 646,100 | — | — |
| 2015-12-15 | $50.53 | $50.53 | 415,400 | — | — |
| 2015-12-14 | $48.63 | $48.63 | 563,400 | — | — |
| 2015-12-11 | $53.74 | $53.74 | 520,300 | — | — |
| 2015-12-10 | $54.73 | $54.73 | 426,800 | — | — |
| 2015-12-09 | $52.40 | $52.40 | 406,200 | — | — |
| 2015-12-08 | $52.31 | $52.31 | 778,100 | — | — |
| 2015-12-07 | $49.26 | $49.26 | 1,670,200 | — | — |
| 2015-12-04 | $61.89 | $61.89 | 393,500 | — | — |
| 2015-12-03 | $59.87 | $59.87 | 431,900 | — | — |
| 2015-12-02 | $64.27 | $64.27 | 250,100 | — | — |
| 2015-12-01 | $64.28 | $64.28 | 437,100 | — | — |
| 2015-11-30 | $64.59 | $64.59 | 459,300 | — | — |
| 2015-11-27 | $69.05 | $69.05 | 228,100 | — | — |
| 2015-11-25 | $68.52 | $68.52 | 485,000 | — | — |
| 2015-11-24 | $63.28 | $63.28 | 273,700 | — | — |
| 2015-11-23 | $64.16 | $64.16 | 412,200 | — | — |
| 2015-11-20 | $62.47 | $62.47 | 291,200 | — | — |
| 2015-11-19 | $61.66 | $61.66 | 356,800 | — | — |
| 2015-11-18 | $64.04 | $64.04 | 350,300 | — | — |
| 2015-11-17 | $59.87 | $59.87 | 415,400 | — | — |
| 2015-11-16 | $59.13 | $59.13 | 560,900 | — | — |
| 2015-11-13 | $63.46 | $63.46 | 233,600 | — | — |
| 2015-11-12 | $63.83 | $63.83 | 511,900 | — | — |
| 2015-11-11 | $66.13 | $66.13 | 401,700 | — | — |
| 2015-11-10 | $66.12 | $66.12 | 856,900 | — | — |
| 2015-11-09 | $65.04 | $65.04 | 2,006,100 | — | — |
| 2015-11-06 | $75.83 | $75.83 | 484,200 | — | — |
| 2015-11-05 | $75.25 | $75.25 | 767,300 | — | — |
| 2015-11-04 | $77.88 | $77.88 | 592,600 | — | — |
| 2015-11-03 | $78.41 | $78.41 | 592,300 | — | — |
| 2015-11-02 | $77.90 | $77.90 | 574,200 | — | — |
| 2015-10-30 | $72.86 | $72.86 | 565,300 | — | — |
| 2015-10-29 | $75.44 | $75.44 | 662,400 | — | — |
| 2015-10-28 | $73.49 | $73.49 | 958,700 | — | — |
| 2015-10-27 | $80.94 | $80.94 | 2,193,200 | — | — |
| 2015-10-26 | $64.85 | $64.85 | 826,800 | — | — |
| 2015-10-23 | $61.72 | $61.72 | 723,000 | — | — |
| 2015-10-22 | $61.48 | $61.48 | 1,120,600 | — | — |
| 2015-10-21 | $62.83 | $62.83 | 1,185,400 | — | — |
| 2015-10-20 | $63.81 | $63.81 | 963,100 | — | — |
| 2015-10-19 | $68.19 | $68.19 | 1,055,500 | — | — |
| 2015-10-16 | $70.94 | $70.94 | 1,653,400 | — | — |
| 2015-10-15 | $76.41 | $76.41 | 750,700 | — | — |
| 2015-10-14 | $71.13 | $71.13 | 763,800 | — | — |
| 2015-10-13 | $69.67 | $69.67 | 692,800 | — | — |
| 2015-10-12 | $73.59 | $73.59 | 539,800 | — | — |
| 2015-10-09 | $72.17 | $72.17 | 431,300 | — | — |
| 2015-10-08 | $69.95 | $69.95 | 689,400 | — | — |
| 2015-10-07 | $72.90 | $72.90 | 665,800 | — | — |
| 2015-10-06 | $70.82 | $70.82 | 819,400 | — | — |
| 2015-10-05 | $72.55 | $72.55 | 1,073,100 | — | — |
| 2015-10-02 | $76.09 | $76.09 | 961,900 | — | — |
| 2015-10-01 | $74.41 | $74.41 | 754,300 | — | — |
| 2015-09-30 | $70.59 | $70.59 | 915,700 | — | — |
| 2015-09-29 | $68.28 | $68.28 | 965,500 | — | — |
| 2015-09-28 | $73.50 | $73.50 | 669,000 | — | — |
| 2015-09-25 | $80.79 | $80.79 | 684,600 | — | — |
| 2015-09-24 | $85.73 | $85.73 | 367,100 | — | — |
| 2015-09-23 | $88.89 | $88.89 | 270,200 | — | — |
| 2015-09-22 | $87.82 | $87.82 | 715,700 | — | — |
| 2015-09-21 | $91.07 | $91.07 | 644,000 | — | — |
| 2015-09-18 | $97.88 | $97.88 | 1,003,000 | — | — |
| 2015-09-17 | $96.68 | $96.68 | 367,000 | — | — |
| 2015-09-16 | $91.11 | $91.11 | 254,200 | — | — |
| 2015-09-15 | $92.20 | $92.20 | 242,900 | — | — |
| 2015-09-14 | $91.87 | $91.87 | 196,200 | — | — |
| 2015-09-11 | $91.51 | $91.51 | 255,900 | — | — |
| 2015-09-10 | $89.88 | $89.88 | 333,700 | — | — |
| 2015-09-09 | $88.66 | $88.66 | 465,700 | — | — |
| 2015-09-08 | $89.13 | $89.13 | 400,500 | — | — |
| 2015-09-04 | $84.61 | $84.61 | 317,300 | — | — |
| 2015-09-03 | $83.67 | $83.67 | 413,800 | — | — |
| 2015-09-02 | $87.24 | $87.24 | 314,900 | — | — |
| 2015-09-01 | $84.43 | $84.43 | 339,500 | — | — |
| 2015-08-31 | $86.40 | $86.40 | 289,800 | — | — |
| 2015-08-28 | $90.69 | $90.69 | 319,200 | — | — |
| 2015-08-27 | $90.02 | $90.02 | 596,000 | — | — |
| 2015-08-26 | $87.45 | $87.45 | 759,800 | — | — |
| 2015-08-25 | $81.70 | $81.70 | 565,500 | — | — |
| 2015-08-24 | $81.37 | $81.37 | 1,025,800 | — | — |
| 2015-08-21 | $85.65 | $85.65 | 863,900 | — | — |
| 2015-08-20 | $84.01 | $84.01 | 693,900 | — | — |
| 2015-08-19 | $93.52 | $93.52 | 471,300 | — | — |
| 2015-08-18 | $95.37 | $95.37 | 396,400 | — | — |
| 2015-08-17 | $96.14 | $96.14 | 447,700 | — | — |
| 2015-08-14 | $90.66 | $90.66 | 572,000 | — | — |
| 2015-08-13 | $92.89 | $92.89 | 554,300 | — | — |
| 2015-08-12 | $96.15 | $96.15 | 513,200 | — | — |
| 2015-08-11 | $93.43 | $93.43 | 680,200 | — | — |
| 2015-08-10 | $99.67 | $99.67 | 432,500 | — | — |
| 2015-08-07 | $98.00 | $98.00 | 818,300 | — | — |
| 2015-08-06 | $100.05 | $100.05 | 1,076,000 | — | — |
| 2015-08-05 | $111.85 | $111.85 | 437,200 | — | — |
| 2015-08-04 | $111.12 | $111.12 | 232,000 | — | — |
| 2015-08-03 | $110.91 | $110.91 | 226,800 | — | — |
| 2015-07-31 | $110.18 | $110.18 | 249,500 | — | — |
| 2015-07-30 | $108.91 | $108.91 | 330,600 | — | — |
| 2015-07-29 | $110.30 | $110.30 | 350,800 | — | — |
| 2015-07-28 | $111.88 | $111.88 | 305,800 | — | — |
| 2015-07-27 | $108.70 | $108.70 | 578,800 | — | — |
| 2015-07-24 | $113.24 | $113.24 | 410,200 | — | — |
| 2015-07-23 | $118.42 | $118.42 | 250,500 | — | — |
| 2015-07-22 | $117.38 | $117.38 | 344,100 | — | — |
| 2015-07-21 | $114.09 | $114.09 | 392,300 | — | — |
| 2015-07-20 | $115.11 | $115.11 | 333,700 | — | — |
| 2015-07-17 | $114.71 | $114.71 | 431,000 | — | — |
| 2015-07-16 | $115.29 | $115.29 | 476,200 | — | — |
| 2015-07-15 | $115.12 | $115.12 | 574,800 | — | — |
| 2015-07-14 | $112.13 | $112.13 | 468,000 | — | — |
| 2015-07-13 | $110.68 | $110.68 | 404,000 | — | — |
| 2015-07-10 | $109.82 | $109.82 | 369,300 | — | — |
| 2015-07-09 | $107.49 | $107.49 | 536,600 | — | — |
| 2015-07-08 | $106.46 | $106.46 | 442,700 | — | — |
| 2015-07-07 | $112.43 | $112.43 | 535,900 | — | — |
| 2015-07-06 | $112.32 | $112.32 | 1,154,200 | — | — |
| 2015-07-02 | $110.44 | $110.44 | 455,100 | — | — |
| 2015-07-01 | $107.75 | $107.75 | 494,700 | — | — |
| 2015-06-30 | $111.14 | $111.14 | 798,200 | — | — |
| 2015-06-29 | $104.39 | $104.39 | 680,200 | — | — |
| 2015-06-26 | $105.59 | $105.59 | 2,136,700 | — | — |
| 2015-06-25 | $105.58 | $105.58 | 567,800 | — | — |
| 2015-06-24 | $103.96 | $103.96 | 631,200 | — | — |
| 2015-06-23 | $103.63 | $103.63 | 622,900 | — | — |
| 2015-06-22 | $106.64 | $106.64 | 985,500 | — | — |
| 2015-06-19 | $99.58 | $99.58 | 587,700 | — | — |
| 2015-06-18 | $99.64 | $99.64 | 872,400 | — | — |
| 2015-06-17 | $102.77 | $102.77 | 630,700 | — | — |
| 2015-06-16 | $103.20 | $103.20 | 643,000 | — | — |
| 2015-06-15 | $104.25 | $104.25 | 1,947,800 | — | — |
| 2015-06-12 | $110.13 | $110.13 | 2,853,000 | — | — |
| 2015-06-11 | $122.59 | $122.59 | 421,400 | — | — |
| 2015-06-10 | $121.60 | $121.60 | 364,500 | — | — |
| 2015-06-09 | $119.41 | $119.41 | 379,000 | — | — |
| 2015-06-08 | $121.73 | $121.73 | 312,500 | — | — |
| 2015-06-05 | $122.63 | $122.63 | 298,300 | — | — |
| 2015-06-04 | $120.78 | $120.78 | 395,300 | — | — |
| 2015-06-03 | $122.44 | $122.44 | 358,500 | — | — |
| 2015-06-02 | $123.70 | $123.70 | 404,100 | — | — |
| 2015-06-01 | $122.22 | $122.22 | 522,000 | — | — |
| 2015-05-29 | $122.02 | $122.02 | 594,200 | — | — |
| 2015-05-28 | $124.20 | $124.20 | 477,700 | — | — |
| 2015-05-27 | $123.23 | $123.23 | 759,700 | — | — |
| 2015-05-26 | $119.05 | $119.05 | 626,500 | — | — |
| 2015-05-22 | $118.07 | $118.07 | 349,600 | — | — |
| 2015-05-21 | $115.06 | $115.06 | 336,700 | — | — |
| 2015-05-20 | $116.88 | $116.88 | 407,100 | — | — |
| 2015-05-19 | $117.06 | $117.06 | 390,000 | — | — |
| 2015-05-18 | $115.94 | $115.94 | 870,100 | — | — |
| 2015-05-15 | $112.78 | $112.78 | 371,800 | — | — |
| 2015-05-14 | $113.47 | $113.47 | 452,800 | — | — |
| 2015-05-13 | $113.28 | $113.28 | 485,500 | — | — |
| 2015-05-12 | $111.43 | $111.43 | 607,800 | — | — |
| 2015-05-11 | $108.50 | $108.50 | 747,200 | — | — |
| 2015-05-08 | $108.96 | $108.96 | 1,018,300 | — | — |
| 2015-05-07 | $99.13 | $99.13 | 730,700 | — | — |
| 2015-05-06 | $96.14 | $96.14 | 515,800 | — | — |
| 2015-05-05 | $94.63 | $94.63 | 568,700 | — | — |
| 2015-05-04 | $96.13 | $96.13 | 523,600 | — | — |
| 2015-05-01 | $95.74 | $95.74 | 464,200 | — | — |
| 2015-04-30 | $92.34 | $92.34 | 1,219,700 | — | — |
| 2015-04-29 | $99.32 | $99.32 | 461,100 | — | — |
| 2015-04-28 | $98.75 | $98.75 | 759,600 | — | — |
| 2015-04-27 | $101.81 | $101.81 | 880,600 | — | — |
| 2015-04-24 | $107.04 | $107.04 | 523,500 | — | — |
| 2015-04-23 | $103.76 | $103.76 | 484,000 | — | — |
| 2015-04-22 | $103.51 | $103.51 | 626,100 | — | — |
| 2015-04-21 | $107.63 | $107.63 | 1,103,100 | — | — |
| 2015-04-20 | $107.00 | $107.00 | 704,100 | — | — |
| 2015-04-17 | $107.73 | $107.73 | 3,202,500 | — | — |
| 2015-04-16 | $106.69 | $106.69 | 1,588,600 | — | — |
| 2015-04-15 | $98.48 | $98.48 | 344,600 | — | — |
| 2015-04-14 | $99.09 | $99.09 | 327,100 | — | — |
| 2015-04-13 | $99.58 | $99.58 | 385,100 | — | — |
| 2015-04-10 | $98.57 | $98.57 | 292,400 | — | — |
| 2015-04-09 | $96.38 | $96.38 | 380,000 | — | — |
| 2015-04-08 | $99.23 | $99.23 | 507,600 | — | — |
| 2015-04-07 | $94.80 | $94.80 | 395,100 | — | — |
| 2015-04-06 | $94.33 | $94.33 | 382,300 | — | — |
| 2015-04-02 | $94.35 | $94.35 | 334,500 | — | — |
| 2015-04-01 | $95.76 | $95.76 | 586,800 | — | — |
| 2015-03-31 | $94.30 | $94.30 | 420,200 | — | — |
| 2015-03-30 | $98.80 | $98.80 | 583,000 | — | — |
| 2015-03-27 | $96.60 | $96.60 | 566,900 | — | — |
| 2015-03-26 | $91.67 | $91.67 | 827,400 | — | — |
| 2015-03-25 | $92.86 | $92.86 | 1,138,300 | — | — |
| 2015-03-24 | $101.48 | $101.48 | 565,100 | — | — |
| 2015-03-23 | $102.35 | $102.35 | 661,200 | — | — |
| 2015-03-20 | $107.97 | $107.97 | 1,058,900 | — | — |
| 2015-03-19 | $110.96 | $110.96 | 1,062,300 | — | — |
| 2015-03-18 | $105.99 | $105.99 | 407,900 | — | — |
| 2015-03-17 | $107.57 | $107.57 | 479,200 | — | — |
| 2015-03-16 | $106.45 | $106.45 | 392,400 | — | — |
| 2015-03-13 | $107.16 | $107.16 | 301,500 | — | — |
| 2015-03-12 | $107.56 | $107.56 | 279,900 | — | — |
| 2015-03-11 | $106.95 | $106.95 | 450,000 | — | — |
| 2015-03-10 | $105.40 | $105.40 | 558,800 | — | — |
| 2015-03-09 | $103.97 | $103.97 | 616,900 | — | — |
| 2015-03-06 | $104.49 | $104.49 | 651,600 | — | — |
| 2015-03-05 | $107.44 | $107.44 | 555,000 | — | — |
| 2015-03-04 | $107.12 | $107.12 | 530,200 | — | — |
| 2015-03-03 | $105.66 | $105.66 | 361,400 | — | — |
| 2015-03-02 | $107.89 | $107.89 | 507,200 | — | — |
| 2015-02-27 | $107.28 | $107.28 | 439,600 | — | — |
| 2015-02-26 | $107.76 | $107.76 | 635,000 | — | — |
| 2015-02-25 | $107.24 | $107.24 | 636,700 | — | — |
| 2015-02-24 | $106.66 | $106.66 | 551,800 | — | — |
| 2015-02-23 | $105.38 | $105.38 | 515,900 | — | — |
| 2015-02-20 | $106.30 | $106.30 | 800,300 | — | — |
| 2015-02-19 | $105.54 | $105.54 | 934,900 | — | — |
| 2015-02-18 | $109.87 | $109.87 | 829,500 | — | — |
| 2015-02-17 | $108.41 | $108.41 | 1,506,900 | — | — |
| 2015-02-13 | $118.55 | $118.55 | 543,300 | — | — |
| 2015-02-12 | $118.44 | $118.44 | 391,000 | — | — |
| 2015-02-11 | $116.20 | $116.20 | 483,200 | — | — |
| 2015-02-10 | $117.01 | $117.01 | 970,100 | — | — |
| 2015-02-09 | $105.96 | $105.96 | 306,900 | — | — |
| 2015-02-06 | $107.55 | $107.55 | 469,300 | — | — |
| 2015-02-05 | $113.10 | $113.10 | 564,300 | — | — |
| 2015-02-04 | $107.31 | $107.31 | 793,200 | — | — |
| 2015-02-03 | $108.70 | $108.70 | 1,202,100 | — | — |
| 2015-02-02 | $112.99 | $112.99 | 898,000 | — | — |
| 2015-01-30 | $115.92 | $115.92 | 473,300 | — | — |
| 2015-01-29 | $120.73 | $120.73 | 521,900 | — | — |
| 2015-01-28 | $118.80 | $118.80 | 780,700 | — | — |
| 2015-01-27 | $126.14 | $126.14 | 379,300 | — | — |
| 2015-01-26 | $128.21 | $128.21 | 398,600 | — | — |
| 2015-01-23 | $123.65 | $123.65 | 443,700 | — | — |
| 2015-01-22 | $122.48 | $122.48 | 1,017,500 | — | — |
| 2015-01-21 | $121.71 | $121.71 | 885,700 | — | — |
| 2015-01-20 | $131.52 | $131.52 | 642,300 | — | — |
| 2015-01-16 | $132.33 | $132.33 | 674,100 | — | — |
| 2015-01-15 | $127.71 | $127.71 | 1,264,600 | — | — |
| 2015-01-14 | $135.01 | $135.01 | 924,800 | — | — |
| 2015-01-13 | $129.93 | $129.93 | 1,359,100 | — | — |
| 2015-01-12 | $131.55 | $131.55 | 1,009,600 | — | — |
| 2015-01-09 | $128.12 | $128.12 | 994,700 | — | — |
| 2015-01-08 | $121.97 | $121.97 | 839,900 | — | — |
| 2015-01-07 | $118.81 | $118.81 | 821,700 | — | — |
| 2015-01-06 | $111.43 | $111.43 | 786,600 | — | — |
| 2015-01-05 | $108.87 | $108.87 | 607,800 | — | — |
| 2015-01-02 | $109.76 | $109.76 | 642,500 | — | — |