Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.89 | $0.89 | 21,771 |
| 2025-12-30 | $0.90 | $0.90 | 15,914 |
| 2025-12-29 | $0.51 | $0.51 | 32,206 |
| 2025-12-26 | $0.57 | $0.57 | 9,047 |
| 2025-12-24 | $0.40 | $0.40 | 15,903 |
| 2025-12-23 | $0.44 | $0.44 | 8,960 |
| 2025-12-22 | $0.40 | $0.40 | 3,571 |
| 2025-12-19 | $0.40 | $0.40 | 8,900 |
| 2025-12-18 | $0.09 | $0.09 | 831 |
| 2025-12-17 | $0.20 | $0.20 | 42,039 |
| 2025-12-16 | $0.48 | $0.48 | 0 |
| 2025-12-15 | $0.40 | $0.40 | 3,212 |
| 2025-12-12 | $0.40 | $0.40 | 2,879 |
| 2025-12-11 | $0.60 | $0.60 | 701 |
| 2025-12-10 | $0.40 | $0.40 | 2,002 |
| 2025-12-09 | $0.40 | $0.40 | 5,358 |
| 2025-12-08 | $0.40 | $0.40 | 1,792 |
| 2025-12-05 | $0.40 | $0.40 | 581 |
| 2025-12-04 | $0.44 | $0.44 | 7,744 |
| 2025-12-03 | $0.40 | $0.40 | 5,435 |
| 2025-12-02 | $0.20 | $0.20 | 892 |
| 2025-12-01 | $0.40 | $0.40 | 515 |
| 2025-11-28 | $0.40 | $0.40 | 0 |
| 2025-11-26 | $0.40 | $0.40 | 61 |
| 2025-11-25 | $0.40 | $0.40 | 522 |
| 2025-11-24 | $0.40 | $0.40 | 3,277 |
| 2025-11-21 | $0.40 | $0.40 | 1 |
| 2025-11-20 | $0.30 | $0.30 | 2,356 |
| 2025-11-19 | $0.48 | $0.48 | 4 |
| 2025-11-18 | $0.40 | $0.40 | 31,924 |
| 2025-11-17 | $0.50 | $0.50 | 572 |
| 2025-11-14 | $0.60 | $0.60 | 112 |
| 2025-11-13 | $0.60 | $0.60 | 41,142 |
| 2025-11-12 | $0.40 | $0.40 | 132 |
| 2025-11-11 | $0.40 | $0.40 | 1,041 |
| 2025-11-10 | $0.40 | $0.40 | 81 |
| 2025-11-07 | $0.40 | $0.40 | 1 |
| 2025-11-06 | $0.40 | $0.40 | 2 |
| 2025-11-05 | $0.40 | $0.40 | 27 |
| 2025-11-04 | $0.48 | $0.48 | 900 |
| 2025-11-03 | $0.50 | $0.50 | 10,625 |
| 2025-10-31 | $0.20 | $0.20 | 626 |
| 2025-10-30 | $0.40 | $0.40 | 3 |
| 2025-10-29 | $0.40 | $0.40 | 1,025 |
| 2025-10-28 | $0.20 | $0.20 | 769 |
| 2025-10-27 | $0.40 | $0.40 | 1,675 |
| 2025-10-24 | $0.50 | $0.50 | 0 |
| 2025-10-23 | $0.50 | $0.50 | 70 |
| 2025-10-22 | $0.50 | $0.50 | 1,340 |
| 2025-10-21 | $0.40 | $0.40 | 125 |
| 2025-10-20 | $0.40 | $0.40 | 1,799 |
| 2025-10-17 | $0.40 | $0.40 | 20,509 |
| 2025-10-16 | $0.60 | $0.60 | 25 |
| 2025-10-15 | $0.40 | $0.40 | 675 |
| 2025-10-14 | $0.40 | $0.40 | 5,102 |
| 2025-10-13 | $0.40 | $0.40 | 72 |
| 2025-10-10 | $0.40 | $0.40 | 2,176 |
| 2025-10-09 | $0.40 | $0.40 | 4,439 |
| 2025-10-08 | $0.48 | $0.48 | 257 |
| 2025-10-07 | $0.40 | $0.40 | 2,382 |
| 2025-10-06 | $0.40 | $0.40 | 1,020 |
| 2025-10-03 | $0.50 | $0.50 | 50,334 |
| 2025-10-02 | $0.40 | $0.40 | 5,457 |
| 2025-10-01 | $0.40 | $0.40 | 5,476 |
| 2025-09-30 | $0.40 | $0.40 | 25 |
| 2025-09-29 | $0.48 | $0.48 | 509 |
| 2025-09-26 | $0.40 | $0.40 | 8,901 |
| 2025-09-25 | $0.40 | $0.40 | 20,302 |
| 2025-09-24 | $0.30 | $0.30 | 57 |
| 2025-09-23 | $0.20 | $0.20 | 22 |
| 2025-09-22 | $0.20 | $0.20 | 4,009 |
| 2025-09-19 | $0.40 | $0.40 | 514 |
| 2025-09-18 | $0.20 | $0.20 | 0 |
| 2025-09-17 | $0.20 | $0.20 | 0 |
| 2025-09-16 | $0.20 | $0.20 | 19 |
| 2025-09-15 | $0.40 | $0.40 | 7,775 |
| 2025-09-12 | $0.40 | $0.40 | 0 |
| 2025-09-11 | $0.40 | $0.40 | 205 |
| 2025-09-10 | $0.40 | $0.40 | 1,295 |
| 2025-09-09 | $0.20 | $0.20 | 125 |
| 2025-09-08 | $0.20 | $0.20 | 3,717 |
| 2025-09-05 | $0.40 | $0.40 | 1,730 |
| 2025-09-04 | $0.40 | $0.40 | 47 |
| 2025-09-03 | $0.20 | $0.20 | 77 |
| 2025-09-02 | $0.30 | $0.30 | 6 |
| 2025-08-29 | $0.30 | $0.30 | 0 |
| 2025-08-28 | $0.30 | $0.30 | 6,066 |
| 2025-08-27 | $0.40 | $0.40 | 371 |
| 2025-08-26 | $0.30 | $0.30 | 18 |
| 2025-08-25 | $0.30 | $0.30 | 0 |
| 2025-08-22 | $0.30 | $0.30 | 42 |
| 2025-08-21 | $0.20 | $0.20 | 126 |
| 2025-08-20 | $0.32 | $0.32 | 11 |
| 2025-08-19 | $0.32 | $0.32 | 0 |
| 2025-08-18 | $0.32 | $0.32 | 4 |
| 2025-08-15 | $0.40 | $0.40 | 0 |
| 2025-08-14 | $0.40 | $0.40 | 152 |
| 2025-08-13 | $0.20 | $0.20 | 301 |
| 2025-08-12 | $0.40 | $0.40 | 2,102 |
| 2025-08-11 | $0.40 | $0.40 | 75 |
| 2025-08-08 | $0.40 | $0.40 | 100 |
| 2025-08-07 | $0.30 | $0.30 | 0 |
| 2025-08-06 | $0.30 | $0.30 | 261 |
| 2025-08-05 | $0.40 | $0.40 | 0 |
| 2025-08-04 | $0.40 | $0.40 | 3,255 |
| 2025-08-01 | $0.40 | $0.40 | 360 |
| 2025-07-31 | $0.20 | $0.20 | 631 |
| 2025-07-30 | $0.20 | $0.20 | 5 |
| 2025-07-29 | $0.30 | $0.30 | 1,813 |
| 2025-07-28 | $0.40 | $0.40 | 274 |
| 2025-07-25 | $0.30 | $0.30 | 15 |
| 2025-07-24 | $0.20 | $0.20 | 2,525 |
| 2025-07-23 | $0.30 | $0.30 | 51 |
| 2025-07-22 | $0.40 | $0.40 | 619 |
| 2025-07-21 | $0.20 | $0.20 | 53 |
| 2025-07-18 | $0.30 | $0.30 | 3,750 |
| 2025-07-17 | $0.40 | $0.40 | 6,404 |
| 2025-07-16 | $0.40 | $0.40 | 11,219 |
| 2025-07-15 | $0.20 | $0.20 | 1,037 |
| 2025-07-14 | $0.40 | $0.40 | 236 |
| 2025-07-11 | $0.40 | $0.40 | 3,856 |
| 2025-07-10 | $0.40 | $0.40 | 270 |
| 2025-07-09 | $0.40 | $0.40 | 2,687 |
| 2025-07-08 | $0.28 | $0.28 | 256 |
| 2025-07-07 | $0.30 | $0.30 | 1,420 |
| 2025-07-03 | $0.40 | $0.40 | 110 |
| 2025-07-02 | $0.40 | $0.40 | 4,585 |
| 2025-07-01 | $0.20 | $0.20 | 2,166 |
| 2025-06-30 | $0.40 | $0.40 | 833 |
| 2025-06-27 | $0.30 | $0.30 | 44,359 |
| 2025-06-26 | $0.40 | $0.40 | 1,769 |
| 2025-06-25 | $0.40 | $0.40 | 178 |
| 2025-06-24 | $0.40 | $0.40 | 916 |
| 2025-06-23 | $0.60 | $0.60 | 1,000 |
| 2025-06-20 | $0.40 | $0.40 | 1,970 |
| 2025-06-18 | $0.60 | $0.60 | 511 |
| 2025-06-17 | $0.60 | $0.60 | 2,472 |
| 2025-06-16 | $0.60 | $0.60 | 37 |
| 2025-06-13 | $0.50 | $0.50 | 87 |
| 2025-06-12 | $0.60 | $0.60 | 2,372 |
| 2025-06-11 | $0.50 | $0.50 | 5,181 |
| 2025-06-10 | $0.20 | $0.20 | 20,842 |
| 2025-06-09 | $0.60 | $0.60 | 56,572 |
| 2025-06-06 | $0.60 | $0.60 | 1,426 |
| 2025-06-05 | $0.60 | $0.60 | 360 |
| 2025-06-04 | $0.80 | $0.80 | 555 |
| 2025-06-03 | $0.60 | $0.60 | 595 |
| 2025-06-02 | $0.60 | $0.60 | 237 |
| 2025-05-30 | $0.60 | $0.60 | 1,490 |
| 2025-05-29 | $0.60 | $0.60 | 256 |
| 2025-05-28 | $0.80 | $0.80 | 2,615 |
| 2025-05-27 | $0.40 | $0.40 | 922 |
| 2025-05-23 | $0.70 | $0.70 | 572 |
| 2025-05-22 | $0.64 | $0.64 | 261 |
| 2025-05-21 | $0.50 | $0.50 | 1,519 |
| 2025-05-20 | $0.70 | $0.70 | 253 |
| 2025-05-19 | $0.50 | $0.50 | 3,010 |
| 2025-05-16 | $0.60 | $0.60 | 331 |
| 2025-05-15 | $0.60 | $0.60 | 1,832 |
| 2025-05-14 | $0.80 | $0.80 | 536 |
| 2025-05-13 | $0.60 | $0.60 | 798 |
| 2025-05-12 | $0.40 | $0.40 | 506 |
| 2025-05-09 | $0.50 | $0.50 | 1,166 |
| 2025-05-08 | $0.60 | $0.60 | 559 |
| 2025-05-07 | $0.80 | $0.80 | 0 |
| 2025-05-06 | $0.60 | $0.60 | 1,341 |
| 2025-05-05 | $0.80 | $0.80 | 10,435 |
| 2025-05-02 | $0.40 | $0.40 | 303 |
| 2025-05-01 | $0.60 | $0.60 | 536 |
| 2025-04-30 | $0.50 | $0.50 | 0 |
| 2025-04-29 | $0.60 | $0.60 | 1,716 |
| 2025-04-28 | $0.70 | $0.70 | 953 |
| 2025-04-25 | $0.80 | $0.80 | 512 |
| 2025-04-24 | $0.70 | $0.70 | 6,784 |
| 2025-04-23 | $0.70 | $0.70 | 508 |
| 2025-04-22 | $0.80 | $0.80 | 125 |
| 2025-04-21 | $0.70 | $0.70 | 0 |
| 2025-04-17 | $0.60 | $0.60 | 1,031 |
| 2025-04-16 | $0.60 | $0.60 | 5,131 |
| 2025-04-15 | $0.60 | $0.60 | 1,934 |
| 2025-04-14 | $0.70 | $0.70 | 6,682 |
| 2025-04-11 | $0.60 | $0.60 | 798 |
| 2025-04-10 | $0.60 | $0.60 | 4,521 |
| 2025-04-09 | $0.60 | $0.60 | 115,948 |
| 2025-04-08 | $0.40 | $0.40 | 310 |
| 2025-04-07 | $0.60 | $0.60 | 1,198 |
| 2025-04-04 | $0.20 | $0.20 | 845 |
| 2025-04-03 | $0.40 | $0.40 | 1,210 |
| 2025-04-02 | $0.40 | $0.40 | 8,095 |
| 2025-04-01 | $0.30 | $0.30 | 2,818 |
| 2025-03-31 | $0.40 | $0.40 | 3,295 |
| 2025-03-28 | $0.60 | $0.60 | 162 |
| 2025-03-27 | $0.20 | $0.20 | 46,703 |
| 2025-03-26 | $0.40 | $0.40 | 730 |
| 2025-03-25 | $0.40 | $0.40 | 4,330 |
| 2025-03-24 | $0.40 | $0.40 | 3,629 |
| 2025-03-21 | $0.40 | $0.40 | 4,257 |
| 2025-03-20 | $0.20 | $0.20 | 154,055 |
| 2025-03-19 | $0.40 | $0.40 | 6,492 |
| 2025-03-18 | $0.40 | $0.40 | 121 |
| 2025-03-17 | $0.60 | $0.60 | 2,270 |
| 2025-03-14 | $0.40 | $0.40 | 1,221 |
| 2025-03-13 | $0.40 | $0.40 | 1,513 |
| 2025-03-12 | $0.60 | $0.60 | 1,065 |
| 2025-03-11 | $0.40 | $0.40 | 23,139 |
| 2025-03-10 | $0.40 | $0.40 | 5,108 |
| 2025-03-07 | $0.40 | $0.40 | 2,211 |
| 2025-03-06 | $0.40 | $0.40 | 88 |
| 2025-03-05 | $0.60 | $0.60 | 141 |
| 2025-03-04 | $0.50 | $0.50 | 4,730 |
| 2025-03-03 | $0.50 | $0.50 | 1,527 |
| 2025-02-28 | $0.40 | $0.40 | 3,673 |
| 2025-02-27 | $0.50 | $0.50 | 1,059 |
| 2025-02-26 | $0.50 | $0.50 | 12,371 |
| 2025-02-25 | $0.50 | $0.50 | 13,533 |
| 2025-02-24 | $0.50 | $0.50 | 3,452 |
| 2025-02-21 | $0.60 | $0.60 | 611 |
| 2025-02-20 | $0.40 | $0.40 | 14,579 |
| 2025-02-19 | $0.40 | $0.40 | 4,648 |
| 2025-02-18 | $0.40 | $0.40 | 6,655 |
| 2025-02-14 | $0.60 | $0.60 | 1,512 |
| 2025-02-13 | $0.60 | $0.60 | 3,724 |
| 2025-02-12 | $0.40 | $0.40 | 1,899 |
| 2025-02-11 | $0.60 | $0.60 | 28,532 |
| 2025-02-10 | $0.70 | $0.70 | 9,113 |
| 2025-02-07 | $0.60 | $0.60 | 143,387 |
| 2025-02-06 | $0.80 | $0.80 | 86,800 |
| 2025-02-05 | $0.90 | $0.90 | 296 |
| 2025-02-04 | $1.00 | $1.00 | 4,729 |
| 2025-02-03 | $1.00 | $1.00 | 6,299 |
| 2025-01-31 | $1.00 | $1.00 | 496 |
| 2025-01-30 | $1.00 | $1.00 | 775 |
| 2025-01-29 | $1.20 | $1.20 | 655 |
| 2025-01-28 | $1.00 | $1.00 | 413 |
| 2025-01-27 | $1.10 | $1.10 | 3,730 |
| 2025-01-24 | $1.20 | $1.20 | 276 |
| 2025-01-23 | $1.00 | $1.00 | 985 |
| 2025-01-22 | $1.00 | $1.00 | 7,712 |
| 2025-01-21 | $1.00 | $1.00 | 3,853 |
| 2025-01-17 | $1.00 | $1.00 | 8,678 |
| 2025-01-16 | $1.06 | $1.06 | 3,874 |
| 2025-01-15 | $1.00 | $1.00 | 98,092 |
| 2025-01-14 | $1.40 | $1.40 | 2,777 |
| 2025-01-13 | $1.40 | $1.40 | 113,906 |
| 2025-01-10 | $1.40 | $1.40 | 3,058 |
| 2025-01-08 | $1.40 | $1.40 | 12,380 |
| 2025-01-07 | $1.60 | $1.60 | 84,291 |
| 2025-01-06 | $2.10 | $2.10 | 41,724 |
| 2025-01-03 | $2.00 | $2.00 | 34,369 |
| 2025-01-02 | $2.00 | $2.00 | 36,600 |