Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.19 | $0.19 | 16,056 |
| 2026-08-27 | $0.21 | $0.21 | 367 |
| 2026-08-26 | $0.20 | $0.20 | 0 |
| 2026-08-25 | $0.20 | $0.20 | 15,030 |
| 2026-08-24 | $0.18 | $0.18 | 110,783 |
| 2026-08-21 | $0.25 | $0.25 | 34,727 |
| 2026-08-20 | $0.25 | $0.25 | 6,659 |
| 2026-08-19 | $0.21 | $0.21 | 57,687 |
| 2026-08-18 | $0.35 | $0.35 | 0 |
| 2026-08-17 | $0.35 | $0.35 | 0 |
| 2026-08-14 | $0.35 | $0.35 | 0 |
| 2026-08-13 | $0.35 | $0.35 | 1,500 |
| 2026-08-12 | $0.37 | $0.37 | 25,231 |
| 2026-08-11 | $0.37 | $0.37 | 1,040 |
| 2026-08-10 | $0.37 | $0.37 | 0 |
| 2026-08-07 | $0.37 | $0.37 | 7,717 |
| 2026-08-06 | $0.39 | $0.39 | 0 |
| 2026-08-05 | $0.39 | $0.39 | 5,588 |
| 2026-08-04 | $0.40 | $0.40 | 141 |
| 2026-08-03 | $0.42 | $0.42 | 1,557 |
| 2026-07-31 | $0.46 | $0.46 | 31,582 |
| 2026-07-30 | $0.40 | $0.40 | 17,400 |
| 2026-07-29 | $0.42 | $0.42 | 2,556 |
| 2026-07-28 | $0.50 | $0.50 | 20,840 |
| 2026-07-27 | $0.51 | $0.51 | 955 |
| 2026-07-24 | $0.51 | $0.51 | 2,050 |
| 2026-07-23 | $0.50 | $0.50 | 5,575 |
| 2026-07-22 | $0.51 | $0.51 | 5,510 |
| 2026-07-21 | $0.72 | $0.72 | 42,128 |
| 2026-07-20 | $0.82 | $0.82 | 5,764 |
| 2026-07-17 | $0.54 | $0.54 | 5,172 |
| 2026-07-16 | $0.52 | $0.52 | 1,786 |
| 2026-07-15 | $0.52 | $0.52 | 1,522 |
| 2026-07-14 | $0.59 | $0.59 | 20,277 |
| 2026-07-13 | $0.67 | $0.67 | 10,625 |
| 2026-07-10 | $0.85 | $0.85 | 12,460 |
| 2026-07-09 | $1.11 | $1.11 | 439 |
| 2026-07-08 | $1.03 | $1.03 | 1,048 |
| 2026-07-07 | $1.11 | $1.11 | 0 |
| 2026-07-06 | $1.11 | $1.11 | 5,560 |
| 2026-07-02 | $1.13 | $1.13 | 0 |
| 2026-07-01 | $1.13 | $1.13 | 0 |
| 2026-06-30 | $1.13 | $1.13 | 1,345 |
| 2026-06-29 | $1.10 | $1.10 | 1,532 |
| 2026-06-26 | $1.13 | $1.13 | 1,326 |
| 2026-06-25 | $1.00 | $1.00 | 587 |
| 2026-06-24 | $0.76 | $0.76 | 110 |
| 2026-06-23 | $1.12 | $1.12 | 1,700 |
| 2026-06-22 | $1.09 | $1.09 | 2,527 |
| 2026-06-18 | $1.01 | $1.01 | 126 |
| 2026-06-17 | $1.07 | $1.07 | 4,927 |
| 2026-06-16 | $1.00 | $1.00 | 7,311 |
| 2026-06-15 | $1.00 | $1.00 | 0 |
| 2026-06-12 | $1.00 | $1.00 | 0 |
| 2026-06-11 | $1.00 | $1.00 | 0 |
| 2026-06-10 | $1.00 | $1.00 | 0 |
| 2026-06-09 | $1.00 | $1.00 | 594 |
| 2026-06-08 | $1.00 | $1.00 | 1,616 |
| 2026-06-05 | $0.98 | $0.98 | 290 |
| 2026-06-04 | $1.00 | $1.00 | 0 |
| 2026-06-03 | $1.00 | $1.00 | 0 |
| 2026-06-02 | $1.00 | $1.00 | 661 |
| 2026-06-01 | $1.01 | $1.01 | 2,020 |
| 2026-05-29 | $1.05 | $1.05 | 250 |
| 2026-05-28 | $1.07 | $1.07 | 3,244 |
| 2026-05-27 | $1.13 | $1.13 | 905 |
| 2026-05-26 | $1.01 | $1.01 | 8,619 |
| 2026-05-22 | $1.15 | $1.15 | 5,631 |
| 2026-05-21 | $1.05 | $1.05 | 7,154 |
| 2026-05-20 | $1.00 | $1.00 | 6,877 |
| 2026-05-19 | $1.00 | $1.00 | 0 |
| 2026-05-18 | $1.00 | $1.00 | 0 |
| 2026-05-15 | $1.00 | $1.00 | 600 |
| 2026-05-14 | $0.57 | $0.57 | 4,915 |
| 2026-05-13 | $1.00 | $1.00 | 1,000 |
| 2026-05-12 | $1.02 | $1.02 | 1,250 |
| 2026-05-11 | $1.12 | $1.12 | 12,493 |
| 2026-05-08 | $1.15 | $1.15 | 1,026 |
| 2026-05-07 | $1.17 | $1.17 | 737 |
| 2026-05-06 | $0.94 | $0.94 | 6,596 |
| 2026-05-05 | $1.00 | $1.00 | 6,147 |
| 2026-05-04 | $1.19 | $1.19 | 1,931 |
| 2026-05-01 | $1.09 | $1.09 | 4,618 |
| 2026-04-30 | $1.20 | $1.20 | 7,910 |
| 2026-04-29 | $1.15 | $1.15 | 1,592 |
| 2026-04-28 | $1.01 | $1.01 | 10,054 |
| 2026-04-27 | $1.09 | $1.09 | 2,451 |
| 2026-04-24 | $0.98 | $0.98 | 522 |
| 2026-04-23 | $0.90 | $0.90 | 1,996 |
| 2026-04-22 | $0.82 | $0.82 | 0 |
| 2026-04-21 | $0.82 | $0.82 | 1,793 |
| 2026-04-20 | $0.93 | $0.93 | 16,454 |
| 2026-04-17 | $0.75 | $0.75 | 11,623 |
| 2026-04-16 | $0.68 | $0.68 | 15,004 |
| 2026-04-15 | $0.65 | $0.65 | 13,649 |
| 2026-04-14 | $0.21 | $0.21 | 5,236 |
| 2026-04-13 | $0.21 | $0.21 | 0 |
| 2026-04-10 | $0.21 | $0.21 | 5,010 |
| 2026-04-09 | $0.25 | $0.25 | 5,186 |
| 2026-04-08 | $0.24 | $0.24 | 100 |
| 2026-04-07 | $0.24 | $0.24 | 0 |
| 2026-04-06 | $0.24 | $0.24 | 0 |
| 2026-04-02 | $0.24 | $0.24 | 4,000 |
| 2026-04-01 | $0.28 | $0.28 | 100 |
| 2026-03-31 | $0.28 | $0.28 | 8,403 |
| 2026-03-30 | $0.28 | $0.28 | 8,100 |
| 2026-03-27 | $0.31 | $0.31 | 0 |
| 2026-03-26 | $0.31 | $0.31 | 379 |
| 2026-03-25 | $0.42 | $0.42 | 0 |
| 2026-03-24 | $0.42 | $0.42 | 4,982 |
| 2026-03-23 | $0.35 | $0.35 | 1,025 |
| 2026-03-20 | $0.38 | $0.38 | 18,169 |
| 2026-03-19 | $0.35 | $0.35 | 0 |
| 2026-03-18 | $0.35 | $0.35 | 272 |
| 2026-03-17 | $0.38 | $0.38 | 0 |
| 2026-03-16 | $0.38 | $0.38 | 1,000 |
| 2026-03-13 | $0.36 | $0.36 | 10,025 |
| 2026-03-12 | $0.38 | $0.38 | 0 |
| 2026-03-11 | $0.38 | $0.38 | 500 |
| 2026-03-10 | $0.38 | $0.38 | 5,000 |
| 2026-03-09 | $0.47 | $0.47 | 0 |
| 2026-03-06 | $0.47 | $0.47 | 0 |
| 2026-03-05 | $0.47 | $0.47 | 2,950 |
| 2026-03-04 | $0.47 | $0.47 | 3,615 |
| 2026-03-03 | $0.32 | $0.32 | 0 |
| 2026-03-02 | $0.32 | $0.32 | 10,836 |
| 2026-02-27 | $0.44 | $0.44 | 2,232 |
| 2026-02-26 | $0.45 | $0.45 | 25,397 |
| 2026-02-25 | $0.40 | $0.40 | 11,250 |
| 2026-02-24 | $0.27 | $0.27 | 17,051 |
| 2026-02-23 | $0.40 | $0.40 | 0 |
| 2026-02-20 | $0.40 | $0.40 | 17,940 |
| 2026-02-19 | $0.88 | $0.88 | 0 |
| 2026-02-18 | $0.88 | $0.88 | 0 |
| 2026-02-17 | $0.88 | $0.88 | 0 |
| 2026-02-13 | $0.88 | $0.88 | 0 |
| 2026-02-12 | $0.88 | $0.88 | 1,753 |
| 2026-02-11 | $0.88 | $0.88 | 248 |
| 2026-02-10 | $0.85 | $0.85 | 11,697 |
| 2026-02-09 | $0.71 | $0.71 | 2,492 |
| 2026-02-06 | $0.88 | $0.88 | 110 |
| 2026-02-05 | $0.61 | $0.61 | 291 |
| 2026-02-04 | $0.89 | $0.89 | 9,244 |
| 2026-02-03 | $0.88 | $0.88 | 3,935 |
| 2026-02-02 | $0.97 | $0.97 | 22,809 |
| 2026-01-30 | $1.09 | $1.09 | 8,305 |
| 2026-01-29 | $0.90 | $0.90 | 8,158 |
| 2026-01-28 | $0.88 | $0.88 | 622 |
| 2026-01-27 | $1.13 | $1.13 | 9,074 |
| 2026-01-26 | $1.23 | $1.23 | 5,716 |
| 2026-01-23 | $1.52 | $1.52 | 12,349 |
| 2026-01-22 | $1.14 | $1.14 | 1,048 |
| 2026-01-21 | $1.15 | $1.15 | 18,478 |
| 2026-01-20 | $1.20 | $1.20 | 38,335 |
| 2026-01-16 | $0.96 | $0.96 | 397 |
| 2026-01-15 | $1.00 | $1.00 | 1,675 |
| 2026-01-14 | $0.86 | $0.86 | 27,751 |
| 2026-01-13 | $1.00 | $1.00 | 27,554 |
| 2026-01-12 | $1.19 | $1.19 | 2,015 |
| 2026-01-09 | $1.15 | $1.15 | 6,152 |
| 2026-01-08 | $1.24 | $1.24 | 9,719 |
| 2026-01-07 | $1.05 | $1.05 | 20,163 |
| 2026-01-06 | $0.96 | $0.96 | 5,037 |
| 2026-01-05 | $1.00 | $1.00 | 18,237 |
| 2026-01-02 | $0.85 | $0.85 | 933 |