Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $518.40 | $518.40 | 256 | — | — |
| 2023-12-28 | $505.44 | $505.44 | 643 | — | — |
| 2023-12-27 | $511.20 | $511.20 | 463 | — | — |
| 2023-12-26 | $431.64 | $431.64 | 238 | — | — |
| 2023-12-22 | $414.00 | $414.00 | 231 | — | — |
| 2023-12-21 | $406.80 | $406.80 | 221 | — | — |
| 2023-12-20 | $403.92 | $403.92 | 92 | — | — |
| 2023-12-19 | $424.80 | $424.80 | 325 | — | — |
| 2023-12-18 | $407.88 | $407.88 | 19 | — | — |
| 2023-12-15 | $421.20 | $421.20 | 40 | — | — |
| 2023-12-14 | $406.80 | $406.80 | 60 | — | — |
| 2023-12-13 | $400.32 | $400.32 | 358 | — | — |
| 2023-12-12 | $444.96 | $444.96 | 251 | — | — |
| 2023-12-11 | $468.00 | $468.00 | 453 | — | — |
| 2023-12-08 | $434.88 | $434.88 | 183 | — | — |
| 2023-12-07 | $437.76 | $437.76 | 78 | — | — |
| 2023-12-06 | $436.32 | $436.32 | 24 | — | — |
| 2023-12-05 | $432.72 | $432.72 | 78 | — | — |
| 2023-12-04 | $424.08 | $424.08 | 32 | — | — |
| 2023-12-01 | $435.60 | $435.60 | 107 | — | — |
| 2023-11-30 | $409.68 | $409.68 | 57 | — | — |
| 2023-11-29 | $397.44 | $397.44 | 64 | — | — |
| 2023-11-28 | $396.00 | $396.00 | 83 | — | — |
| 2023-11-27 | $385.92 | $385.92 | 294 | — | — |
| 2023-11-24 | $370.08 | $370.08 | 114 | — | — |
| 2023-11-22 | $350.64 | $350.64 | 38 | — | — |
| 2023-11-21 | $338.40 | $338.40 | 71 | — | — |
| 2023-11-20 | $352.08 | $352.08 | 33 | — | — |
| 2023-11-17 | $318.96 | $318.96 | 182 | — | — |
| 2023-11-16 | $339.12 | $339.12 | 85 | — | — |
| 2023-11-15 | $356.40 | $356.40 | 46 | — | — |
| 2023-11-14 | $331.20 | $331.20 | 114 | — | — |
| 2023-11-13 | $297.36 | $297.36 | 182 | — | — |
| 2023-11-10 | $300.96 | $300.96 | 138 | — | — |
| 2023-11-09 | $317.52 | $317.52 | 78 | — | — |
| 2023-11-08 | $325.44 | $325.44 | 115 | — | — |
| 2023-11-07 | $332.64 | $332.64 | 208 | — | — |
| 2023-11-06 | $336.96 | $336.96 | 131 | — | — |
| 2023-11-03 | $344.16 | $344.16 | 46 | — | — |
| 2023-11-02 | $363.60 | $363.60 | 90 | — | — |
| 2023-11-01 | $372.96 | $372.96 | 14 | — | — |
| 2023-10-31 | $380.16 | $380.16 | 64 | — | — |
| 2023-10-30 | $352.08 | $352.08 | 88 | — | — |
| 2023-10-27 | $339.12 | $339.12 | 140 | — | — |
| 2023-10-26 | $339.12 | $339.12 | 207 | — | — |
| 2023-10-25 | $389.52 | $389.52 | 149 | — | — |
| 2023-10-24 | $399.60 | $399.60 | 229 | — | — |
| 2023-10-23 | $393.84 | $393.84 | 113 | — | — |
| 2023-10-20 | $414.00 | $414.00 | 236 | — | — |
| 2023-10-19 | $422.64 | $422.64 | 190 | — | — |
| 2023-10-18 | $432.72 | $432.72 | 49 | — | — |
| 2023-10-17 | $447.12 | $447.12 | 243 | — | — |
| 2023-10-16 | $450.00 | $450.00 | 276 | — | — |
| 2023-10-13 | $442.80 | $442.80 | 131 | — | — |
| 2023-10-12 | $439.20 | $439.20 | 706 | — | — |
| 2023-10-11 | $428.40 | $428.40 | 585 | — | — |
| 2023-10-10 | $465.12 | $465.12 | 475 | — | — |
| 2023-10-09 | $468.00 | $468.00 | 163 | — | — |
| 2023-10-06 | $479.52 | $479.52 | 294 | — | — |
| 2023-10-05 | $454.32 | $454.32 | 799 | — | — |
| 2023-10-04 | $429.12 | $429.12 | 207 | — | — |
| 2023-10-03 | $409.68 | $409.68 | 61 | — | — |
| 2023-10-02 | $419.76 | $419.76 | 161 | — | — |
| 2023-09-29 | $403.20 | $403.20 | 736 | — | — |
| 2023-09-28 | $429.12 | $429.12 | 353 | — | — |
| 2023-09-27 | $443.52 | $443.52 | 449 | — | — |
| 2023-09-26 | $464.40 | $464.40 | 407 | — | — |
| 2023-09-25 | $432.00 | $432.00 | 275 | — | — |
| 2023-09-22 | $442.08 | $442.08 | 551 | — | — |
| 2023-09-21 | $440.64 | $440.64 | 235 | — | — |
| 2023-09-20 | $447.12 | $447.12 | 276 | — | — |
| 2023-09-19 | $453.60 | $453.60 | 1,111 | — | — |
| 2023-09-18 | $457.92 | $457.92 | 1,432 | — | — |
| 2023-09-15 | $409.68 | $409.68 | 11,147 | — | — |
| 2023-09-14 | $401.04 | $401.04 | 542 | — | — |
| 2023-09-13 | $387.36 | $387.36 | 1,349 | — | — |
| 2023-09-12 | $388.08 | $388.08 | 2,199 | — | — |
| 2023-09-11 | $376.56 | $376.56 | 1,321 | — | — |
| 2023-09-08 | $343.44 | $343.44 | 1,046 | — | — |
| 2023-09-07 | $354.24 | $354.24 | 1,707 | — | — |
| 2023-09-06 | $344.16 | $344.16 | 975 | — | — |
| 2023-09-05 | $323.28 | $323.28 | 2,454 | — | — |
| 2023-09-01 | $380.16 | $380.16 | 801 | — | — |
| 2023-08-31 | $384.48 | $384.48 | 2,197 | — | — |
| 2023-08-30 | $411.84 | $411.84 | 13,572 | — | — |
| 2023-08-29 | $289.44 | $289.44 | 1,067 | — | — |
| 2023-08-28 | $295.92 | $295.92 | 1,301 | — | — |
| 2023-08-25 | $331.92 | $331.92 | 2,131 | — | — |
| 2023-08-24 | $305.28 | $305.28 | 840 | — | — |
| 2023-08-23 | $265.68 | $265.68 | 890 | — | — |
| 2023-08-22 | $295.92 | $295.92 | 1,085 | — | — |
| 2023-08-21 | $301.68 | $301.68 | 619 | — | — |
| 2023-08-18 | $300.24 | $300.24 | 1,149 | — | — |
| 2023-08-17 | $312.48 | $312.48 | 690 | — | — |
| 2023-08-16 | $316.80 | $316.80 | 1,444 | — | — |
| 2023-08-15 | $295.92 | $295.92 | 3,324 | — | — |
| 2023-08-14 | $393.84 | $393.84 | 1,181 | — | — |
| 2023-08-11 | $505.44 | $505.44 | 525 | — | — |
| 2023-08-10 | $528.48 | $528.48 | 1,019 | — | — |
| 2023-08-09 | $568.08 | $568.08 | 801 | — | — |
| 2023-08-08 | $529.92 | $529.92 | 642 | — | — |
| 2023-08-07 | $563.76 | $563.76 | 704 | — | — |
| 2023-08-04 | $573.84 | $573.84 | 974 | — | — |
| 2023-08-03 | $554.40 | $554.40 | 1,685 | — | — |
| 2023-08-02 | $527.76 | $527.76 | 1,483 | — | — |
| 2023-08-01 | $561.60 | $561.60 | 2,356 | — | — |
| 2023-07-31 | $565.20 | $565.20 | 6,082 | — | — |
| 2023-07-28 | $468.00 | $468.00 | 1,236 | — | — |
| 2023-07-27 | $465.84 | $465.84 | 2,981 | — | — |
| 2023-07-26 | $444.96 | $444.96 | 4,408 | — | — |
| 2023-07-25 | $532.80 | $532.80 | 9,443 | — | — |
| 2023-07-24 | $662.40 | $662.40 | 7,446 | — | — |
| 2023-07-21 | $780.48 | $780.48 | 7,547 | — | — |
| 2023-07-20 | $609.12 | $609.12 | 0 | — | — |
| 2023-07-19 | $609.12 | $609.12 | 3,161 | — | — |
| 2023-07-18 | $532.08 | $532.08 | 4,171 | — | — |
| 2023-07-17 | $546.48 | $546.48 | 372 | — | — |
| 2023-07-14 | $576.00 | $576.00 | 728 | — | — |
| 2023-07-13 | $540.00 | $540.00 | 1,431 | — | — |
| 2023-07-12 | $507.60 | $507.60 | 364 | — | — |
| 2023-07-11 | $519.84 | $519.84 | 269 | — | — |
| 2023-07-10 | $533.52 | $533.52 | 415 | — | — |
| 2023-07-07 | $543.60 | $543.60 | 568 | — | — |
| 2023-07-06 | $520.56 | $520.56 | 1,214 | — | — |
| 2023-07-05 | $563.76 | $563.76 | 2,101 | — | — |
| 2023-07-03 | $536.40 | $536.40 | 121 | — | — |
| 2023-06-30 | $509.76 | $509.76 | 269 | — | — |
| 2023-06-29 | $506.88 | $506.88 | 140 | — | — |
| 2023-06-28 | $521.28 | $521.28 | 429 | — | — |
| 2023-06-27 | $543.60 | $543.60 | 122 | — | — |
| 2023-06-26 | $541.44 | $541.44 | 785 | — | — |
| 2023-06-23 | $511.56 | $511.56 | 735 | — | — |
| 2023-06-22 | $572.40 | $572.40 | 231 | — | — |
| 2023-06-21 | $591.84 | $591.84 | 1,035 | — | — |
| 2023-06-20 | $621.86 | $621.86 | 549 | — | — |
| 2023-06-16 | $668.16 | $668.16 | 982 | — | — |
| 2023-06-15 | $644.40 | $644.40 | 6,615 | — | — |
| 2023-06-14 | $771.12 | $771.12 | 2,044 | — | — |
| 2023-06-13 | $787.39 | $787.39 | 10,229 | — | — |
| 2023-06-12 | $756.00 | $756.00 | 3,140 | — | — |
| 2023-06-09 | $728.64 | $728.64 | 1,643 | — | — |
| 2023-06-08 | $709.20 | $709.20 | 2,108 | — | — |
| 2023-06-07 | $721.08 | $721.08 | 211 | — | — |
| 2023-06-06 | $720.00 | $720.00 | 386 | — | — |
| 2023-06-05 | $706.32 | $706.32 | 1,607 | — | — |
| 2023-06-02 | $750.96 | $750.96 | 271 | — | — |
| 2023-06-01 | $741.60 | $741.60 | 193 | — | — |
| 2023-05-31 | $741.60 | $741.60 | 88 | — | — |
| 2023-05-30 | $746.64 | $746.64 | 101 | — | — |
| 2023-05-26 | $747.36 | $747.36 | 46 | — | — |
| 2023-05-25 | $746.64 | $746.64 | 3 | — | — |
| 2023-05-24 | $745.20 | $745.20 | 13 | — | — |
| 2023-05-23 | $745.56 | $745.56 | 8 | — | — |
| 2023-05-22 | $745.20 | $745.20 | 54 | — | — |
| 2023-05-19 | $745.92 | $745.92 | 544 | — | — |
| 2023-05-18 | $747.36 | $747.36 | 1,379 | — | — |
| 2023-05-17 | $745.20 | $745.20 | 0 | — | — |
| 2023-05-16 | $745.20 | $745.20 | 101 | — | — |
| 2023-05-15 | $742.32 | $742.32 | 150 | — | — |
| 2023-05-12 | $745.20 | $745.20 | 106 | — | — |
| 2023-05-11 | $744.62 | $744.62 | 178 | — | — |
| 2023-05-10 | $741.60 | $741.60 | 97 | — | — |
| 2023-05-09 | $739.44 | $739.44 | 44 | — | — |
| 2023-05-08 | $737.64 | $737.64 | 17 | — | — |
| 2023-05-05 | $735.84 | $735.84 | 0 | — | — |
| 2023-05-04 | $735.84 | $735.84 | 69 | — | — |
| 2023-05-03 | $739.44 | $739.44 | 0 | — | — |
| 2023-05-02 | $739.44 | $739.44 | 69 | — | — |
| 2023-05-01 | $739.44 | $739.44 | 228 | — | — |
| 2023-04-28 | $735.12 | $735.12 | 10 | — | — |
| 2023-04-27 | $733.68 | $733.68 | 0 | — | — |
| 2023-04-26 | $733.68 | $733.68 | 0 | — | — |
| 2023-04-25 | $733.68 | $733.68 | 0 | — | — |
| 2023-04-24 | $733.68 | $733.68 | 218 | — | — |
| 2023-04-21 | $733.46 | $733.46 | 40 | — | — |
| 2023-04-20 | $733.68 | $733.68 | 0 | — | — |
| 2023-04-19 | $733.68 | $733.68 | 11 | — | — |
| 2023-04-18 | $733.32 | $733.32 | 96 | — | — |
| 2023-04-17 | $732.24 | $732.24 | 0 | — | — |
| 2023-04-14 | $732.24 | $732.24 | 0 | — | — |
| 2023-04-13 | $732.24 | $732.24 | 0 | — | — |
| 2023-04-12 | $732.24 | $732.24 | 0 | — | — |
| 2023-04-11 | $732.24 | $732.24 | 1 | — | — |
| 2023-04-10 | $732.24 | $732.24 | 22 | — | — |
| 2023-04-06 | $731.52 | $731.52 | 6 | — | — |
| 2023-04-05 | $732.24 | $732.24 | 8 | — | — |
| 2023-04-04 | $731.52 | $731.52 | 22 | — | — |
| 2023-04-03 | $732.24 | $732.24 | 4 | — | — |
| 2023-03-31 | $730.80 | $730.80 | 35 | — | — |
| 2023-03-30 | $731.52 | $731.52 | 10 | — | — |
| 2023-03-29 | $732.24 | $732.24 | 18 | — | — |
| 2023-03-28 | $732.24 | $732.24 | 19 | — | — |
| 2023-03-27 | $732.24 | $732.24 | 42 | — | — |
| 2023-03-24 | $732.24 | $732.24 | 29 | — | — |
| 2023-03-23 | $732.24 | $732.24 | 92 | — | — |
| 2023-03-22 | $729.36 | $729.36 | 0 | — | — |
| 2023-03-21 | $729.36 | $729.36 | 0 | — | — |
| 2023-03-20 | $729.36 | $729.36 | 97 | — | — |
| 2023-03-17 | $727.20 | $727.20 | 0 | — | — |
| 2023-03-16 | $727.20 | $727.20 | 0 | — | — |
| 2023-03-15 | $727.20 | $727.20 | 13 | — | — |
| 2023-03-14 | $727.20 | $727.20 | 1 | — | — |
| 2023-03-13 | $727.20 | $727.20 | 32 | — | — |
| 2023-03-10 | $726.48 | $726.48 | 0 | — | — |
| 2023-03-09 | $726.48 | $726.48 | 0 | — | — |
| 2023-03-08 | $726.48 | $726.48 | 0 | — | — |
| 2023-03-07 | $726.48 | $726.48 | 0 | — | — |
| 2023-03-06 | $726.48 | $726.48 | 83 | — | — |
| 2023-03-03 | $726.26 | $726.26 | 33 | — | — |
| 2023-03-02 | $725.40 | $725.40 | 0 | — | — |
| 2023-03-01 | $725.40 | $725.40 | 671 | — | — |
| 2023-02-28 | $726.48 | $726.48 | 371 | — | — |
| 2023-02-27 | $727.20 | $727.20 | 50 | — | — |
| 2023-02-24 | $727.92 | $727.92 | 74 | — | — |
| 2023-02-23 | $728.64 | $728.64 | 0 | — | — |
| 2023-02-22 | $728.64 | $728.64 | 0 | — | — |
| 2023-02-21 | $728.64 | $728.64 | 0 | — | — |
| 2023-02-17 | $728.64 | $728.64 | 0 | — | — |
| 2023-02-16 | $728.64 | $728.64 | 0 | — | — |
| 2023-02-15 | $728.64 | $728.64 | 122 | — | — |
| 2023-02-14 | $727.20 | $727.20 | 0 | — | — |
| 2023-02-13 | $727.20 | $727.20 | 6 | — | — |
| 2023-02-10 | $727.20 | $727.20 | 713 | — | — |
| 2023-02-09 | $727.92 | $727.92 | 117 | — | — |
| 2023-02-08 | $727.70 | $727.70 | 54 | — | — |
| 2023-02-07 | $725.04 | $725.04 | 315 | — | — |
| 2023-02-06 | $727.92 | $727.92 | 276 | — | — |
| 2023-02-03 | $718.56 | $718.56 | 43 | — | — |
| 2023-02-02 | $720.72 | $720.72 | 36 | — | — |
| 2023-02-01 | $723.60 | $723.60 | 164 | — | — |
| 2023-01-31 | $726.48 | $726.48 | 225 | — | — |
| 2023-01-30 | $717.12 | $717.12 | 0 | — | — |
| 2023-01-27 | $717.12 | $717.12 | 76 | — | — |
| 2023-01-26 | $721.44 | $721.44 | 61 | — | — |
| 2023-01-25 | $717.12 | $717.12 | 28 | — | — |
| 2023-01-24 | $720.72 | $720.72 | 117 | — | — |
| 2023-01-23 | $710.64 | $710.64 | 57 | — | — |
| 2023-01-20 | $714.96 | $714.96 | 778 | — | — |
| 2023-01-19 | $715.68 | $715.68 | 235 | — | — |
| 2023-01-18 | $726.98 | $726.98 | 738 | — | — |
| 2023-01-17 | $726.48 | $726.48 | 3,281 | — | — |
| 2023-01-13 | $726.48 | $726.48 | 64 | — | — |
| 2023-01-12 | $726.48 | $726.48 | 1 | — | — |
| 2023-01-11 | $725.76 | $725.76 | 0 | — | — |
| 2023-01-10 | $725.76 | $725.76 | 1,265 | — | — |
| 2023-01-09 | $725.40 | $725.40 | 125 | — | — |
| 2023-01-06 | $725.04 | $725.04 | 775 | — | — |
| 2023-01-05 | $726.48 | $726.48 | 111 | — | — |
| 2023-01-04 | $726.48 | $726.48 | 53 | — | — |
| 2023-01-03 | $724.32 | $724.32 | 2,668 | — | — |